Wizz Air Holdings PLC (PK) Historical Data - WZZAF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Wizz Air Holdings PLC (PK) (WZZAF)
Wizz Air Holdings PLC (PK) (WZZAF) Historical

Wizz Air Holdings PLC (PK) (WZZAF)

28.09

0.00

( 0.00% )

Updated: 11:10:36

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	28.09	28.09	28.09	85	28.09	CS
4	0	0	28.09	28.09	28.09	278	28.09	CS
12	1.07	3.9600296077	27.02	29.31	24.78	331	27.33612471	CS
26	2.61	10.2433281005	25.48	29.52	24.78	294	27.56323772	CS
52	-4.81	-14.6200607903	32.9	35	19.02	324	25.99239297	CS
156	-37.51	-57.1798780488	65.6	73.6	15.41	941	34.12932985	CS
260	-16.28	-36.6914581925	44.37	75.3	15.41	908	39.86481932	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718314200	28.09	0	0.00	28.09	28.09	28.09	0
1718227800	28.09	0	0.00	28.09	28.09	28.09	0
1718141400	28.09	0	0.00	28.09	28.09	28.09	0
1718055000	28.09	0	0.00	28.09	28.09	28.09	0
1717795800	28.09	0	0.00	28.09	28.09	28.09	85
1717709400	28.09	0	0.00	28.09	28.09	28.09	0
1717622940	28.09	0	0.00	28.09	28.09	28.09	0
1717536540	28.09	0	0.00	28.09	28.09	28.09	0
1717450140	28.09	0	0.00	28.09	28.09	28.09	0
1717190940	28.09	0	0.00	28.09	28.09	28.09	0
1717104540	28.09	0	0.00	28.09	28.09	28.09	0
1717018140	28.09	0	0.00	28.09	28.09	28.09	0
1716931740	28.09	0.95	3.50	28.09	28.09	28.09	470
1716585600	27.14	0	0.00	27.14	27.14	27.14	0
1716499200	27.14	0	0.00	27.14	27.14	27.14	0
1716412800	27.14	0	0.00	27.14	27.14	27.14	0
1716326400	27.14	0	0.00	27.14	27.14	27.14	0
1716240000	27.14	0	0.00	27.14	27.14	27.14	0
1715980800	27.14	0	0.00	27.14	27.14	27.14	0
1715894400	27.14	0	0.00	27.14	27.14	27.14	0
1715808000	27.14	0	0.00	27.14	27.14	27.14	0
1715721600	27.14	0	0.00	27.14	27.14	27.14	0
1715635200	27.14	0	0.00	27.14	27.14	27.14	0
1715376000	27.14	0	0.00	27.14	27.14	27.14	0
1715289600	27.14	0	0.00	27.14	27.14	27.14	0
1715203200	27.14	0	0.00	27.14	27.14	27.14	0
1715116800	27.14	0	0.00	27.14	27.14	27.14	0
1715030400	27.14	0	0.00	27.14	27.14	27.14	0
1714771200	27.14	0	0.00	27.14	27.14	27.14	0
1714684800	27.14	0	0.00	27.14	27.14	27.14	0
1714598400	27.14	2.36	9.52	27.14	27.14	27.14	214
1714512600	24.78	0	0.00	24.78	24.78	24.78	0
1714425900	24.78	0	0.00	24.78	24.78	24.78	0
1714166700	24.78	0	0.00	24.78	24.78	24.78	0
1714080300	24.78	0	0.00	24.78	24.78	24.78	0
1713993900	24.78	0	0.00	24.78	24.78	24.78	0
1713907500	24.78	0	0.00	24.78	24.78	24.78	0
1713821100	24.78	0	0.00	24.78	24.78	24.78	0
1713561900	24.78	0	0.00	24.78	24.78	24.78	0
1713475500	24.78	-1.27	-4.88	24.78	24.78	24.78	443
1713389160	26.05	0	0.00	26.05	26.05	26.05	0
1713302760	26.05	0	0.00	26.05	26.05	26.05	0
1713216360	26.05	0	0.00	26.05	26.05	26.05	0
1712957160	26.05	-3.26	-11.12	27.07	27.07	26.05	216
1712870760	29.31	1.27	4.53	29.21	29.31	29.21	291
1712784000	28.04	0	0.00	28.04	28.04	28.04	0
1712697600	28.04	0	0.00	28.04	28.04	28.04	0
1712611200	28.04	0	0.00	28.04	28.04	28.04	0
1712352000	28.04	0.91	3.35	28.04	28.04	28.04	808
1712265900	27.13	0	0.00	27.13	27.13	27.13	0
1712179500	27.13	0.11	0.41	27.7	27.7	27.13	316
1712092980	27.02	-0.02	-0.07	27.02	27.02	27.02	140
1712006940	27.04	0	0.00	27.04	27.04	27.04	0
1711661340	27.04	0	0.00	27.04	27.04	27.04	0
1711574940	27.04	0	0.00	27.04	27.04	27.04	0
1711488540	27.04	0	0.00	27.04	27.04	27.04	0
1711402140	27.04	0	0.00	27.04	27.04	27.04	0
1711142940	27.04	0	0.00	27.04	27.04	27.04	0
1711056540	27.04	0	0.00	27.04	27.04	27.04	0
1710970140	27.04	-0.22	-0.81	27.04	27.04	27.04	406
1710883740	27.26	0	0.00	27.26	27.26	27.26	0
1710797340	27.26	0	0.00	27.26	27.26	27.26	0
1710538140	27.26	0	0.00	27.26	27.26	27.26	0
1710451740	27.26	-2.06	-7.01	27.26	27.26	27.26	101

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions