Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WYNMY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 8.88 | 0.06 | 0.68% | 8.88 | 8.88 | 8.88 | 996 |
| Jun 13 2024 | 8.82 | -0.07 | -0.73% | 8.82 | 8.82 | 8.82 | 393 |
| Jun 12 2024 | 8.885 | -0.03 | -0.38% | 8.85 | 8.90 | 8.85 | 4,526 |
| Jun 11 2024 | 8.9186 | -0.16 | -1.72% | 8.9186 | 8.9186 | 8.9186 | 249 |
| Jun 10 2024 | 9.075 | 0.19 | 2.20% | 9.1435 | 9.19 | 9.0195 | 1,852 |
| Jun 07 2024 | 8.88 | -0.40 | -4.31% | 8.88 | 8.88 | 8.88 | 1,052 |
| Jun 06 2024 | 9.28 | -0.19 | -2.01% | 9.26 | 9.28 | 9.20 | 3,834 |
| Jun 05 2024 | 9.47 | -0.14 | -1.42% | 9.37 | 9.47 | 9.37 | 12,571 |
| Jun 04 2024 | 9.606 | 0.07 | 0.69% | 9.60 | 9.606 | 9.55 | 7,698 |
| Jun 03 2024 | 9.54 | 0.03 | 0.32% | 9.86 | 9.86 | 9.54 | 9,482 |
| May 31 2024 | 9.51 | 0.14 | 1.54% | 9.41 | 9.51 | 9.41 | 8,533 |
| May 30 2024 | 9.366 | -0.04 | -0.41% | 9.33 | 9.366 | 9.33 | 3,788 |
| May 29 2024 | 9.405 | -0.24 | -2.44% | 9.45 | 9.47 | 9.405 | 1,127 |
| May 28 2024 | 9.64 | 0.10 | 1.00% | 9.62 | 9.71 | 9.61 | 25,334 |
| May 24 2024 | 9.545 | -0.34 | -3.44% | 9.70 | 9.855 | 9.545 | 900 |
| May 23 2024 | 9.885 | -0.18 | -1.76% | 9.92 | 9.94 | 9.876 | 16,269 |
| May 22 2024 | 10.062 | -0.19 | -1.83% | 10.12 | 10.12 | 10.062 | 18,121 |
| May 21 2024 | 10.25 | -0.25 | -2.38% | 10.285 | 10.285 | 10.24 | 16,518 |
| May 20 2024 | 10.50 | -0.10 | -0.96% | 10.50 | 10.53 | 10.50 | 5,910 |
| May 17 2024 | 10.602 | -0.03 | -0.26% | 10.75 | 10.75 | 10.5755 | 2,869 |
| May 16 2024 | 10.63 | 0.18 | 1.76% | 10.622 | 10.63 | 10.61 | 3,401 |
| May 15 2024 | 10.446 | 0.02 | 0.20% | 10.45 | 10.47 | 10.44 | 2,287 |
| May 14 2024 | 10.425 | -0.34 | -3.16% | 10.40 | 10.425 | 10.38 | 12,281 |
| May 13 2024 | 10.765 | 0.57 | 5.54% | 10.72 | 10.788 | 10.72 | 9,631 |
| May 10 2024 | 10.20 | -0.10 | -0.97% | 9.90 | 10.20 | 9.90 | 2,735 |
| May 09 2024 | 10.30 | 0.42 | 4.25% | 10.23 | 10.37 | 10.23 | 34,558 |
| May 08 2024 | 9.88 | 0.11 | 1.13% | 9.81 | 9.88 | 9.81 | 27,014 |
| May 07 2024 | 9.77 | -0.08 | -0.76% | 9.74 | 9.77 | 9.74 | 9,818 |
| May 06 2024 | 9.845 | -0.15 | -1.52% | 9.845 | 9.845 | 9.845 | 1,450 |
| May 03 2024 | 9.9967 | 0.31 | 3.17% | 9.88 | 9.9967 | 9.87 | 51,535 |
| May 02 2024 | 9.69 | 0.44 | 4.73% | 9.62 | 9.71 | 9.57 | 82,712 |
| May 01 2024 | 9.252 | 0.09 | 1.00% | 9.18 | 9.30 | 9.18 | 13,582 |
| Apr 30 2024 | 9.16 | -0.45 | -4.68% | 9.25 | 9.25 | 9.16 | 12,563 |
| Apr 29 2024 | 9.61 | 0.02 | 0.21% | 9.62 | 9.62 | 9.596 | 761 |
| Apr 26 2024 | 9.59 | 0.15 | 1.54% | 9.577 | 9.59 | 9.565 | 2,488 |
| Apr 25 2024 | 9.445 | -0.04 | -0.37% | 9.41 | 9.46 | 9.40 | 6,965 |
| Apr 24 2024 | 9.48 | 0.03 | 0.32% | 9.435 | 9.48 | 9.435 | 4,112 |
| Apr 23 2024 | 9.45 | 0.08 | 0.85% | 9.41 | 9.5075 | 9.41 | 15,027 |
| Apr 22 2024 | 9.37 | 0.25 | 2.74% | 9.30 | 9.37 | 9.30 | 12,413 |
| Apr 19 2024 | 9.12 | -0.21 | -2.25% | 9.17 | 9.17 | 9.12 | 6,661 |
| Apr 18 2024 | 9.33 | 0.07 | 0.76% | 9.32 | 9.34 | 9.32 | 1,839 |
| Apr 17 2024 | 9.26 | -0.19 | -2.01% | 9.26 | 9.29 | 9.24 | 15,331 |
| Apr 16 2024 | 9.45 | -0.20 | -2.07% | 9.40 | 9.45 | 9.39 | 13,929 |
| Apr 15 2024 | 9.65 | -0.31 | -3.11% | 9.76 | 9.76 | 9.65 | 5,306 |
| Apr 12 2024 | 9.96 | 0.01 | 0.10% | 10.02 | 10.02 | 9.81 | 6,485 |
| Apr 11 2024 | 9.95 | 0.08 | 0.81% | 9.93 | 9.95 | 9.93 | 1,975 |
| Apr 10 2024 | 9.87 | 0.00 | -0.03% | 9.89 | 9.90 | 9.8372 | 10,459 |
| Apr 09 2024 | 9.8725 | -0.14 | -1.42% | 9.915 | 9.95 | 9.8725 | 5,813 |
| Apr 08 2024 | 10.015 | 0.50 | 5.20% | 10.18 | 10.18 | 9.97 | 17,122 |
| Apr 05 2024 | 9.52 | 0.18 | 1.93% | 9.5255 | 9.56 | 9.49 | 10,178 |
| Apr 04 2024 | 9.34 | -0.09 | -0.95% | 9.40 | 9.47 | 9.3345 | 20,282 |
| Apr 03 2024 | 9.43 | 0.05 | 0.53% | 9.41 | 9.49 | 9.41 | 2,165 |
| Apr 02 2024 | 9.38 | 0.31 | 3.42% | 9.33 | 9.44 | 9.32 | 36,804 |
| Apr 01 2024 | 9.07 | 0.18 | 2.00% | 9.02 | 9.10 | 8.9498 | 160,900 |
| Mar 28 2024 | 8.8925 | 0.09 | 0.99% | 8.905 | 8.935 | 8.862 | 4,868 |
| Mar 27 2024 | 8.805 | -0.16 | -1.73% | 8.805 | 8.805 | 8.805 | 660 |
| Mar 26 2024 | 8.96 | 0.02 | 0.17% | 8.98 | 8.98 | 8.94 | 13,606 |
| Mar 25 2024 | 8.945 | -0.01 | -0.06% | 8.98 | 8.98 | 8.94 | 5,344 |
| Mar 22 2024 | 8.95 | 0.10 | 1.13% | 8.92 | 8.9525 | 8.89 | 4,634 |
| Mar 21 2024 | 8.85 | 0.24 | 2.76% | 8.80 | 8.94 | 8.80 | 4,409 |
| Mar 20 2024 | 8.612 | 0.09 | 1.02% | 8.612 | 8.612 | 8.612 | 153 |
| Mar 19 2024 | 8.525 | -0.06 | -0.64% | 8.505 | 8.525 | 8.505 | 651 |
| Mar 18 2024 | 8.58 | -0.09 | -0.98% | 8.58 | 8.61 | 8.58 | 6,899 |
