Worley Ltd (PK) Historical Data - WYGPY | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Worley Ltd (PK) (WYGPY)
Worley Ltd (PK) (WYGPY) Historical

Worley Ltd (PK) (WYGPY)

9.57

0.00

( 0.00% )

Updated: 09:41:54

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718227380	9.57	0.29	3.13	9.58	9.58	9.57	4011
1718141340	9.28	0.06	0.65	9.518	9.518	9.28	530
1718054880	9.22	-0.21	-2.23	9.22	9.22	9.22	368
1717795800	9.43	-0.57	-5.70	9.5	9.6434	9.43	1689
1717709400	10	0.26	2.62	9.53	10	9.53	696
1717622940	9.7449999	0	0.00	9.7449999	9.7449999	9.7449999	0
1717536540	9.7449999	0	0.00	9.7449999	9.7449999	9.7449999	0
1717450140	9.7449999	0	0.00	9.7449999	9.7449999	9.7449999	0
1717190940	9.7449999	-0.31	-3.03	9.5	9.7449999	9.5	2109
1717104420	10.05	0	0.00	10.05	10.05	10.05	0
1717018020	10.05	-0.21	-2.05	10.05	10.05	10.05	145
1716931740	10.26	-0.01	-0.10	10.26	10.26	10.26	190
1716586140	10.27	0	0.00	10.27	10.27	10.27	0
1716499740	10.27	0.07	0.69	10.27	10.27	10.27	691
1716412800	10.2	0.05	0.49	10.2	10.2	10.2	2101
1716326940	10.15	0.18	1.81	9.9845	10.15	9.6359	1504
1716240180	9.97	0.13	1.32	10.12	10.12	9.97	542
1715981340	9.84	-0.12	-1.20	9.88	10.14	9.76	3010
1715894940	9.96	0.08	0.81	9.96	9.96	9.96	810
1715808000	9.88	-0.28	-2.71	9.88	9.88	9.88	620
1715722140	10.155	-0.25	-2.36	10	10.2	9.95	1874
1715635200	10.4	0.4	4.00	10.168	10.4	10.168	646
1715376000	10	-0.25	-2.40	10	10	10	320
1715289720	10.2457	-0.09	-0.84	10.2457	10.2457	10.2457	311
1715203200	10.3325	0.16	1.54	10.3325	10.3325	10.3325	198
1715117340	10.176	0.08	0.75	10.176	10.176	10.176	271
1715030940	10.1	0	0.00	10.1	10.1	10.1	0
1714771740	10.1	0.3	3.06	10.1	10.225	10.1	1264
1714685340	9.8	-0.1	-1.01	9.8	9.8	9.8	432
1714598400	9.9	0.26	2.70	9.91	9.91	9.9	1257
1714512600	9.64	-0.15	-1.53	9.64	9.64	9.64	317
1714425720	9.7899999	-0.73	-6.93	10	10	9.78	36366
1714166580	10.5188	-0.04	-0.39	10.665	10.665	10.5188	903
1714080300	10.56	-0.04	-0.38	10.73	10.73	10.56	1858
1713994020	10.6	-0.05	-0.47	10.6338	10.6338	10.44	2420
1713907740	10.65	-0.03	-0.28	10.878	10.878	10.55	1886
1713821340	10.68	-0.03	-0.31	10.98	10.98	10.68	456
1713561900	10.7137	-0.19	-1.71	10.2388	10.7137	10.2388	743
1713475500	10.9	0.2	1.87	10.9	10.9	10.9	332
1713389100	10.7	0.26	2.49	10.7	10.7	10.7	293
1713302940	10.44	-0.17	-1.61	10.44	10.44	10.44	449
1713216000	10.6113	0.03	0.30	10.6113	10.6113	10.6113	213
1712957160	10.58	-0.15	-1.40	10.58	10.58	10.58	671
1712870760	10.73	-0.11	-1.01	10.69	11.27	10.69	1045
1712784000	10.84	0	0.00	10.84	10.84	10.84	0
1712697600	10.84	0	0.00	10.84	10.84	10.84	0
1712611200	10.84	0	0.00	10.84	10.84	10.84	0
1712352000	10.84	-0.06	-0.55	10.87	10.96	10.84	1005
1712265780	10.9	0.07	0.65	10.91	10.91	10.9	1818
1712179500	10.83	-0.44	-3.90	10.84	10.85	10.765	1262
1712092980	11.27	0.72	6.82	11.1937	11.27	11.1937	761
1712006940	10.55	-0.17	-1.59	10.55	10.55	10.55	2412
1711660800	10.72	-0.31	-2.81	10.72	10.72	10.72	598
1711574940	11.03	0	0.00	11.03	11.03	11.03	0
1711488540	11.03	0.34	3.18	11.03	11.03	11.03	133
1711401600	10.69	-0.11	-1.02	10.8862	10.8862	10.69	1354
1711142880	10.8	0.17	1.63	10.65	10.82	10.617	819
1711056540	10.6268	0	0.00	10.6268	10.6268	10.6268	0
1710970140	10.6268	0	0.00	10.6268	10.6268	10.6268	0
1710883740	10.6268	0.25	2.38	10.96	10.96	10.6268	2786
1710796800	10.38	-0.67	-6.06	10.38	10.38	10.38	764
1710537720	11.05	0.28	2.62	10.5175	11.05	10.48	8075
1710451740	10.768	0.14	1.30	10.7685	10.7685	10.768	692
1710365340	10.63	0	0.00	10.63	10.63	10.63	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions