We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0004 | 11.1111111111 | 0.0036 | 0.004 | 0.0036 | 10400 | 0.00360192 | CS |
| 4 | 0.0004 | 11.1111111111 | 0.0036 | 0.004 | 0.0036 | 4200 | 0.00360159 | CS |
| 12 | -0.001 | -20 | 0.005 | 0.018 | 0.0003 | 16075 | 0.00460055 | CS |
| 26 | 0.0003 | 8.10810810811 | 0.0037 | 0.018 | 0.0003 | 14439 | 0.00495999 | CS |
| 52 | 0 | 0 | 0.004 | 0.018 | 0.0003 | 14593 | 0.00654711 | CS |
| 156 | -0.002 | -33.3333333333 | 0.006 | 0.05 | 0.0001 | 24727 | 0.01638376 | CS |
| 260 | 0.003999 | 399900 | 1.0E-6 | 0.08 | 1.0E-6 | 37954 | 0.01139002 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716413340 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1716326940 | 0.004 | 0.0004 | 11.11 | 0.004 | 0.004 | 0.004 | 100 |
| 1716240540 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1715981340 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 20700 |
| 1715894520 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1715808120 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1715721720 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1715635320 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1715376120 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1715289720 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 2250 |
| 1715203740 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1715117340 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 700 |
| 1715030940 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 150 |
| 1714771800 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1714685400 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1714599000 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1714512600 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1714425720 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 1300 |
| 1714166940 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1714080540 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1713994140 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1713907740 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 2000 |
| 1713821100 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1713561900 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1713475500 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1713389100 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 1000 |
| 1713302400 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1713216000 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1712956800 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1712870400 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1712784000 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1712697600 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1712611200 | 0.0036 | -5.0E-5 | -1.37 | 0.0036 | 0.0036 | 0.0036 | 300 |
| 1712352180 | 0.00365 | 0 | 0.00 | 0.00365 | 0.00365 | 0.00365 | 0 |
| 1712265780 | 0.00365 | -0.01435 | -79.72 | 0.00365 | 0.00365 | 0.00365 | 106040 |
| 1712179380 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1712092980 | 0.018 | 0.012 | 200.00 | 0.018 | 0.018 | 0.018 | 300 |
| 1712006580 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1711660980 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1711574580 | 0.006 | 0 | 0.00 | 0.0002999 | 0.006 | 0.0002999 | 37815 |
| 1711488480 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1711402080 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1711142880 | 0.006 | 0.001 | 20.00 | 0.0032 | 0.006 | 0.0032 | 51400 |
| 1711059840 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1710973440 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1710887040 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1710800640 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1710541440 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1710455040 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1710368640 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1710282240 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1710195840 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1709936640 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1709818200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1709731800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1709645400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1709559000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1709299800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1709213400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1709127000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1709040600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1708954200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1708695000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
