Worldline SA (PK) Historical Data - WWLNF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Worldline SA (PK) (WWLNF)
Worldline SA (PK) (WWLNF) Historical

Worldline SA (PK) (WWLNF)

13.00

0.00

(0.00%)

Closed June 03 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.74	6.03588907015	12.26	13	12.26	2050	12.8195122	CS
12	1.33	11.3967437875	11.67	13	10.94	1511	11.99712903	CS
26	-2.506	-16.1614858764	15.506	17.398	10.94	9081	14.86182959	CS
52	-25.856	-66.5431336216	38.856	43.724489	9.898	2979	20.09473316	CS
156	-79.2294	-85.9047115128	92.2294	96.7461	9.898	2699	30.63334749	CS
260	-59.1	-81.9694868239	72.1	98.398152	9.898	2491	33.74746764	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717190940	13	0	0.00	13	13	13	0
1717104540	13	0	0.00	13	13	13	0
1717018140	13	0	0.00	13	13	13	0
1716931740	13	0	0.00	13	13	13	0
1716586140	13	0	0.00	13	13	13	0
1716499740	13	0	0.00	13	13	13	0
1716413340	13	0	0.00	13	13	13	0
1716326940	13	0	0.00	13	13	13	0
1716240540	13	0	0.00	13	13	13	0
1715981340	13	0	0.00	13	13	13	0
1715894940	13	0	0.00	13	13	13	0
1715808540	13	0	0.00	13	13	13	0
1715722140	13	0.74	6.04	13	13	13	3100
1715635200	12.26	0.76	6.61	12.26	12.26	12.26	1000
1715376540	11.5	0	0.00	11.5	11.5	11.5	0
1715290140	11.5	0	0.00	11.5	11.5	11.5	0
1715203740	11.5	0	0.00	11.5	11.5	11.5	0
1715117340	11.5	0	0.00	11.5	11.5	11.5	0
1715030940	11.5	0	0.00	11.5	11.5	11.5	0
1714771740	11.5	0	0.00	11.5	11.5	11.5	0
1714685340	11.5	0.23	2.04	12	12	11.5	214
1714599000	11.27	0	0.00	11.27	11.27	11.27	0
1714512600	11.27	0	0.00	11.27	11.27	11.27	0
1714425720	11.27	-0.13	-1.14	11.27	11.27	11.27	105
1714166580	11.4	-0.19	-1.64	11.4	11.4	11.4	1000
1714080360	11.59	0	0.00	11.59	11.59	11.59	0
1713993960	11.59	0	0.00	11.59	11.59	11.59	0
1713907560	11.59	0	0.00	11.59	11.59	11.59	0
1713821160	11.59	0	0.00	11.59	11.59	11.59	0
1713561960	11.59	0	0.00	11.59	11.59	11.59	0
1713475560	11.59	0	0.00	11.59	11.59	11.59	0
1713389160	11.59	0	0.00	11.59	11.59	11.59	0
1713302760	11.59	0	0.00	11.59	11.59	11.59	0
1713216360	11.59	0	0.00	11.59	11.59	11.59	0
1712957160	11.59	-0.9	-7.17	11.59	11.59	11.59	100
1712870580	12.485	0	0.00	12.485	12.485	12.485	0
1712784180	12.485	0	0.00	12.485	12.485	12.485	0
1712697780	12.485	0	0.00	12.485	12.485	12.485	0
1712611380	12.485	0	0.00	12.485	12.485	12.485	0
1712352180	12.485	0	0.00	12.485	12.485	12.485	0
1712265780	12.485	0	0.00	12.485	12.485	12.485	0
1712179380	12.485	0	0.00	12.485	12.485	12.485	0
1712092980	12.485	0.7	5.89	12.485	12.485	12.485	125
1712006400	11.79	0	0.00	11.79	11.79	11.79	0
1711660800	11.79	0	0.00	11.79	11.79	11.79	0
1711574400	11.79	0	0.00	11.79	11.79	11.79	0
1711488000	11.79	0	0.00	11.79	11.79	11.79	0
1711401600	11.79	-0.2	-1.67	11.79	11.79	11.79	1000
1711142880	11.99	0.2	1.70	11.99	11.99	11.99	1031
1711056240	11.79	0.85	7.77	11.79	11.79	11.79	10000
1710970140	10.94	0	0.00	10.94	10.94	10.94	0
1710883740	10.94	0	0.00	10.94	10.94	10.94	0
1710797340	10.94	0	0.00	10.94	10.94	10.94	0
1710538140	10.94	0	0.00	10.94	10.94	10.94	0
1710451740	10.94	0	0.00	10.94	10.94	10.94	0
1710365340	10.94	-0.73	-6.26	10.94	10.94	10.94	241
1710278940	11.67	0	0.00	11.67	11.67	11.67	0
1710192540	11.67	0.2	1.72	11.67	11.67	11.67	219
1709904600	11.4728	0	0.00	11.4728	11.4728	11.4728	0
1709818200	11.4728	0	0.00	11.4728	11.4728	11.4728	0
1709731800	11.4728	0	0.00	11.4728	11.4728	11.4728	0
1709645400	11.4728	0	0.00	11.4728	11.4728	11.4728	0
1709559000	11.4728	0	0.00	11.4728	11.4728	11.4728	0

Distoken Acquisition

LifeX Inflation-Protecte...

Guggenheim Defined Portf...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions