We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.551615445232 | 12.69 | 12.88 | 12.69 | 2697 | 12.8148177 | CS |
| 4 | 0.07 | 0.551615445232 | 12.69 | 13.455 | 12.6815 | 2969 | 12.85749818 | CS |
| 12 | 0.0425 | 0.334185177904 | 12.7175 | 13.95 | 12.16 | 2797 | 12.76309603 | CS |
| 26 | 0.49 | 3.9934800326 | 12.27 | 13.99 | 12.16 | 2971 | 12.46662202 | CS |
| 52 | 0.36 | 2.90322580645 | 12.4 | 13.99 | 12.16 | 2278 | 12.41235134 | CS |
| 156 | -1.74 | -12 | 14.5 | 15 | 12.16 | 2033 | 12.94416673 | CS |
| 260 | -1.74 | -12 | 14.5 | 15 | 12.16 | 2033 | 12.94416673 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635200 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1715376000 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1715289600 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1715203200 | 12.76 | -0.12 | -0.93 | 12.88 | 12.88 | 12.76 | 815 |
| 1715117340 | 12.88 | 0.17 | 1.34 | 12.87 | 12.88 | 12.87 | 4749 |
| 1715030940 | 12.71 | 0.03 | 0.20 | 12.69 | 12.71 | 12.69 | 2527 |
| 1714771740 | 12.685 | -0.02 | -0.12 | 12.685 | 12.685 | 12.685 | 200 |
| 1714685340 | 12.7 | -0.18 | -1.40 | 12.7 | 12.7 | 12.7 | 2008 |
| 1714599000 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1714512600 | 12.88 | 0 | 0.00 | 12.7 | 12.88 | 12.7 | 6000 |
| 1714425720 | 12.88 | -0.06 | -0.46 | 12.88 | 12.88 | 12.88 | 4400 |
| 1714166940 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1714080540 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1713994140 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1713907740 | 12.94 | 0.21 | 1.65 | 12.8 | 12.94 | 12.8 | 4600 |
| 1713821100 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1713561900 | 12.73 | -0.73 | -5.39 | 12.73 | 12.73 | 12.73 | 138 |
| 1713475500 | 13.455 | 0.74 | 5.78 | 12.7195 | 13.455 | 12.7195 | 2235 |
| 1713389100 | 12.7195 | 0.04 | 0.30 | 12.69 | 12.73 | 12.69 | 4360 |
| 1713302940 | 12.6815 | 0.16 | 1.29 | 12.69 | 12.69 | 12.6815 | 3600 |
| 1713216360 | 12.52 | 0 | 0.00 | 12.52 | 12.52 | 12.52 | 0 |
| 1712957160 | 12.52 | 0.02 | 0.16 | 12.503 | 12.52 | 12.503 | 400 |
| 1712870760 | 12.5 | -0.3 | -2.34 | 12.88 | 12.88 | 12.16 | 13865 |
| 1712784000 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1712697600 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1712611200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1712352000 | 12.8 | -1.15 | -8.24 | 12.8 | 12.8 | 12.8 | 655 |
| 1712265780 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1712179380 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1712092980 | 13.95 | 1.36 | 10.80 | 13.95 | 13.95 | 13.95 | 225 |
| 1712006880 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1711661280 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1711574880 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1711488480 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1711402080 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1711142880 | 12.59 | 0.19 | 1.53 | 12.55 | 12.59 | 12.55 | 230 |
| 1711056540 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1710970140 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1710883740 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1710797340 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1710538140 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1710451740 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1710365340 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1710278940 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1710192540 | 12.4 | 0.2 | 1.64 | 12.4 | 12.4 | 12.4 | 1459 |
| 1709936820 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1709850420 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1709764020 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1709677620 | 12.2 | -0.3 | -2.40 | 12.25 | 12.25 | 12.2 | 1656 |
| 1709590980 | 12.5 | -0.5 | -3.85 | 12.7 | 12.7 | 12.5 | 1250 |
| 1709331900 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1709245500 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1709159100 | 13 | 0.12 | 0.93 | 13 | 13 | 12.9875 | 3700 |
| 1709072940 | 12.88 | -0.12 | -0.92 | 12.85 | 12.88 | 12.85 | 1700 |
| 1708986540 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1708727340 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1708640940 | 13 | 0 | 0.00 | 12.7175 | 13 | 12.7175 | 3570 |
| 1708554180 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1708467780 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1708122180 | 13 | 0 | 0.00 | 13 | 13 | 13 | 1000 |
| 1708003800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1707917400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
