Wuxi Apptec Co Ltd (PK) Historical Data - WUXIF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Wuxi Apptec Co Ltd (PK) (WUXIF)
Wuxi Apptec Co Ltd (PK) (WUXIF) Historical

Wuxi Apptec Co Ltd (PK) (WUXIF)

4.85

0.00

( 0.00% )

Updated: 08:13:21

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.5	-9.34579439252	5.35	5.35	4.85	606	4.89128819	CS
12	0.08	1.67714884696	4.77	5.35	4.3501	819	4.69208773	CS
26	-5.0801	-51.1585986042	9.9301	10.669	4.3501	827	6.01748829	CS
52	-5.85	-54.6728971963	10.7	12.6875	4.3501	1825	9.46927898	CS
156	-17.7572	-78.546657702	22.6072	25.15	4.3501	1178	10.97466138	CS
260	-8.5016	-63.6747655712	13.3516	25.15	4.3501	1129	11.71542741	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718314200	4.85	0	0.00	4.85	4.85	4.85	0
1718227800	4.85	0	0.00	4.85	4.85	4.85	0
1718141400	4.85	0	0.00	4.85	4.85	4.85	0
1718055000	4.85	0	0.00	4.85	4.85	4.85	0
1717795800	4.85	0	0.00	4.85	4.85	4.85	0
1717709400	4.85	0	0.00	4.85	4.85	4.85	0
1717622940	4.85	0	0.00	4.85	4.85	4.85	0
1717536540	4.85	0	0.00	4.85	4.85	4.85	0
1717450140	4.85	0	0.00	4.85	4.85	4.85	0
1717190940	4.85	0	0.00	4.85	4.85	4.85	0
1717104540	4.85	0	0.00	4.85	4.85	4.85	0
1717018140	4.85	0	0.00	4.85	4.85	4.85	0
1716931740	4.85	0	0.00	4.85	4.85	4.85	0
1716586140	4.85	0	0.00	4.85	4.85	4.85	0
1716499740	4.85	0	0.00	4.85	4.85	4.85	0
1716413340	4.85	0	0.00	4.85	4.85	4.85	0
1716326940	4.85	-0.5	-9.35	4.85	4.85	4.85	1111
1716240180	5.35	0.65	13.83	5.35	5.35	5.35	100
1715980920	4.7	0	0.00	4.7	4.7	4.7	0
1715894520	4.7	0	0.00	4.7	4.7	4.7	0
1715808120	4.7	0	0.00	4.7	4.7	4.7	0
1715721720	4.7	0	0.00	4.7	4.7	4.7	0
1715635320	4.7	0	0.00	4.7	4.7	4.7	0
1715376120	4.7	0	0.00	4.7	4.7	4.7	0
1715289720	4.7	0.35	8.04	4.7	4.7	4.7	1753
1715203800	4.3501	0	0.00	4.3501	4.3501	4.3501	0
1715117400	4.3501	0	0.00	4.3501	4.3501	4.3501	0
1715031000	4.3501	0	0.00	4.3501	4.3501	4.3501	0
1714771800	4.3501	0	0.00	4.3501	4.3501	4.3501	0
1714685400	4.3501	0	0.00	4.3501	4.3501	4.3501	0
1714599000	4.3501	0	0.00	4.3501	4.3501	4.3501	0
1714512600	4.3501	0	0.00	4.3501	4.3501	4.3501	0
1714425780	4.3501	0	0.00	4.3501	4.3501	4.3501	0
1714166580	4.3501	0	0.00	4.3501	4.3501	4.3501	0
1714080180	4.3501	0	0.00	4.3501	4.3501	4.3501	0
1713993780	4.3501	0	0.00	4.3501	4.3501	4.3501	0
1713907380	4.3501	0	0.00	4.3501	4.3501	4.3501	0
1713820980	4.3501	0	0.00	4.3501	4.3501	4.3501	0
1713561780	4.3501	0	0.00	4.3501	4.3501	4.3501	0
1713475380	4.3501	0	0.00	4.3501	4.3501	4.3501	0
1713388980	4.3501	0	0.00	4.3501	4.3501	4.3501	0
1713302580	4.3501	0	0.00	4.3501	4.3501	4.3501	0
1713216180	4.3501	0	0.00	4.3501	4.3501	4.3501	0
1712956980	4.3501	0	0.00	4.3501	4.3501	4.3501	0
1712870580	4.3501	0	0.00	4.3501	4.3501	4.3501	0
1712784180	4.3501	0	0.00	4.3501	4.3501	4.3501	0
1712697780	4.3501	0	0.00	4.3501	4.3501	4.3501	0
1712611380	4.3501	0	0.00	4.3501	4.3501	4.3501	0
1712352180	4.3501	0	0.00	4.3501	4.3501	4.3501	0
1712265780	4.3501	0	0.00	4.3501	4.3501	4.3501	0
1712179380	4.3501	0	0.00	4.3501	4.3501	4.3501	0
1712092980	4.3501	-0.28	-6.05	4.3501	4.3501	4.3501	427
1712006400	4.63	0	0.00	4.63	4.63	4.63	0
1711660800	4.63	-0.1	-2.06	4.8999	4.8999	4.63	2014
1711574940	4.7275	0	0.00	4.7275	4.7275	4.7275	0
1711488540	4.7275	-0.04	-0.89	4.7275	4.7275	4.7275	231
1711402080	4.7699999	0	0.00	4.7699999	4.7699999	4.7699999	0
1711142880	4.7699999	-2.05	-30.06	4.7699999	4.7699999	4.7699999	100
1711027800	6.8199	0	0.00	6.8199	6.8199	6.8199	0
1710941400	6.8199	0	0.00	6.8199	6.8199	6.8199	0
1710855000	6.8199	0	0.00	6.8199	6.8199	6.8199	0
1710768600	6.8199	0	0.00	6.8199	6.8199	6.8199	0
1710509400	6.8199	0	0.00	6.8199	6.8199	6.8199	0
1710423000	6.8199	0	0.00	6.8199	6.8199	6.8199	0

Wuxi Apptec (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions