We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 4.35 | -0.07 | -1.52 | 4.36 | 4.36 | 4.35 | 36038 |
| 1717104540 | 4.417 | -0.1 | -2.28 | 4.425 | 4.425 | 4.417 | 13291 |
| 1717018020 | 4.5199999 | -0.1 | -2.16 | 4.69 | 4.69 | 4.5199999 | 385 |
| 1716931740 | 4.62 | -0.08 | -1.70 | 4.45 | 4.62 | 4.45 | 5087 |
| 1716585840 | 4.7 | 0.04 | 0.86 | 4.63 | 4.7 | 4.63 | 2639 |
| 1716499740 | 4.66 | -0.12 | -2.51 | 4.805 | 4.8099999 | 4.66 | 2534 |
| 1716412800 | 4.78 | -0.21 | -4.21 | 4.78 | 4.78 | 4.78 | 500 |
| 1716326940 | 4.99 | -0.22 | -4.22 | 5 | 5.0199999 | 4.95 | 2772 |
| 1716240180 | 5.21 | 0.14 | 2.76 | 5.0605 | 5.21 | 5.0605 | 3300 |
| 1715981340 | 5.07 | -0.38 | -6.97 | 5.2 | 5.2 | 5.07 | 4490 |
| 1715894940 | 5.45 | 0.18 | 3.42 | 5.53 | 5.53 | 5.3099999 | 89194 |
| 1715808000 | 5.2699999 | -0.13 | -2.39 | 5.1849999 | 5.28 | 5.16 | 12013 |
| 1715722140 | 5.3993 | 0.48 | 9.74 | 5.0599999 | 5.3993 | 5.0599999 | 1881 |
| 1715635200 | 4.92 | -0.08 | -1.60 | 5 | 5.04 | 4.89 | 7691 |
| 1715376000 | 5 | 0.3 | 6.38 | 5.05 | 5.078 | 5 | 8476 |
| 1715289720 | 4.7 | -0 | -0.09 | 4.775 | 4.775 | 4.7 | 919 |
| 1715203200 | 4.7044 | -0.02 | -0.33 | 4.692 | 4.7044 | 4.65 | 2990 |
| 1715117340 | 4.72 | -0.18 | -3.67 | 4.785 | 4.785 | 4.7 | 3807 |
| 1715030940 | 4.9 | 0.13 | 2.73 | 4.855 | 5 | 4.855 | 3179 |
| 1714771740 | 4.7699999 | -0.3 | -5.92 | 4.86 | 4.86 | 4.72 | 5213 |
| 1714685340 | 5.07 | 0.6 | 13.30 | 4.8099999 | 5.07 | 4.8099999 | 5432 |
| 1714599000 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
| 1714512600 | 4.475 | 0.02 | 0.56 | 4.45 | 4.475 | 4.45 | 5929 |
| 1714425720 | 4.45 | 0.04 | 0.91 | 4.45 | 4.615 | 4.45 | 3570 |
| 1714166580 | 4.41 | 0.18 | 4.13 | 4.53 | 4.53 | 4.405 | 27447 |
| 1714080300 | 4.235 | -0.1 | -2.19 | 4.14 | 4.235 | 4.14 | 3135 |
| 1713994020 | 4.33 | -0.03 | -0.69 | 4.34 | 4.34 | 4.305 | 11062 |
| 1713907740 | 4.36 | 0.07 | 1.63 | 4.305 | 4.42 | 4.305 | 3094 |
| 1713821340 | 4.29 | -0 | -0.03 | 4.29 | 4.29 | 4.29 | 2223 |
| 1713561900 | 4.2912 | -0.23 | -5.06 | 4.296 | 4.296 | 4.2 | 1268 |
| 1713475500 | 4.5199999 | 0 | 0.00 | 4.36 | 4.5199999 | 4.36 | 1557 |
| 1713389100 | 4.5199999 | 0.42 | 10.24 | 4.41 | 4.5199999 | 4.41 | 1691 |
| 1713302940 | 4.1 | -0.25 | -5.75 | 4.29 | 4.29 | 4.1 | 6874 |
| 1713216000 | 4.35 | -0.01 | -0.23 | 4.35 | 4.4512 | 4.35 | 4044 |
| 1712957160 | 4.36 | -0.16 | -3.54 | 4.4 | 4.4 | 4.36 | 3170 |
| 1712870760 | 4.5199999 | -0.05 | -1.09 | 4.47 | 4.5679999 | 4.47 | 1159 |
| 1712784000 | 4.57 | -0.26 | -5.38 | 4.67 | 4.67 | 4.524 | 2414 |
| 1712698140 | 4.83 | 0.15 | 3.21 | 4.83 | 4.83 | 4.83 | 655 |
| 1712611200 | 4.68 | 0.19 | 4.35 | 4.665 | 4.714 | 4.665 | 1880 |
| 1712352000 | 4.485 | -0.34 | -6.95 | 4.47 | 4.485 | 4.47 | 775 |
| 1712265780 | 4.82 | 0.06 | 1.36 | 4.9 | 4.9 | 4.8 | 737 |
| 1712179500 | 4.7554999 | 0.02 | 0.33 | 4.73 | 4.7554999 | 4.59 | 610 |
| 1712092980 | 4.74 | -0.09 | -1.85 | 4.8 | 4.83 | 4.69 | 7835 |
| 1712006940 | 4.8293 | 0.09 | 1.99 | 4.795 | 4.8293 | 4.795 | 1209 |
| 1711660800 | 4.735 | 0.05 | 1.07 | 4.9 | 4.9 | 4.735 | 2340 |
| 1711574580 | 4.6849999 | -0.21 | -4.35 | 4.6849999 | 4.86 | 4.6849999 | 8328 |
| 1711488540 | 4.898 | -0.08 | -1.65 | 4.898 | 4.898 | 4.898 | 283 |
| 1711401600 | 4.98 | -0.18 | -3.49 | 5.12 | 5.12 | 4.975 | 612 |
| 1711142880 | 5.16 | 0.03 | 0.49 | 4.82 | 5.16 | 4.75 | 22646 |
| 1711056240 | 5.135 | 0.11 | 2.16 | 5.2699999 | 5.2699999 | 5.135 | 6943 |
| 1710970140 | 5.0264 | 0 | 0.03 | 5.03 | 5.03 | 5.0195 | 6299 |
| 1710883740 | 5.025 | -0.36 | -6.60 | 5.22 | 5.22 | 5.025 | 17120 |
| 1710796800 | 5.38 | 0.18 | 3.36 | 5.4349999 | 5.575 | 5.38 | 10169 |
| 1710537720 | 5.205 | -0.47 | -8.28 | 5.41 | 5.41 | 5.205 | 1223 |
| 1710451740 | 5.675 | -1 | -14.92 | 5.91 | 5.91 | 5.5 | 2964 |
| 1710365340 | 6.67 | 0.16 | 2.53 | 6.6 | 6.67 | 6.6 | 8784 |
| 1710278940 | 6.5054 | 0.21 | 3.26 | 6.49 | 6.59 | 6.49 | 3718 |
| 1710192540 | 6.3 | 0.13 | 2.11 | 6.18 | 6.3099999 | 6.18 | 5172 |
| 1709936640 | 6.17 | 0.29 | 4.84 | 6.18 | 6.24 | 6.16 | 4778 |
| 1709850360 | 5.885 | -0.44 | -6.88 | 5.94 | 5.94 | 5.825 | 8825 |
| 1709764080 | 6.32 | -0.6 | -8.67 | 6.97 | 6.97 | 6.2699999 | 35260 |
| 1709677620 | 6.92 | 0.03 | 0.44 | 6.92 | 6.92 | 6.92 | 1084 |
| 1709590980 | 6.89 | 0.39 | 6.00 | 7 | 7.05 | 6.88 | 16253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
