We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -0.129701686122 | 0.0771 | 0.0771 | 0.077 | 3100 | 0.0771 | CS |
| 4 | -0.01049 | -11.9899417076 | 0.08749 | 0.11 | 0.077 | 6868 | 0.10107391 | CS |
| 12 | -0.024675 | -24.2685025818 | 0.101675 | 0.11 | 0.077 | 3536 | 0.10153339 | CS |
| 26 | 0.002 | 2.66666666667 | 0.075 | 0.11541 | 0.061 | 4120 | 0.08881497 | CS |
| 52 | -0.073 | -48.6666666667 | 0.15 | 0.17 | 0.061 | 5639 | 0.10578067 | CS |
| 156 | -0.0431 | -35.8867610325 | 0.1201 | 0.43 | 0.0002 | 4564 | 0.1244267 | CS |
| 260 | -0.163 | -67.9166666667 | 0.24 | 0.51 | 0.0002 | 4267 | 0.13842851 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166580 | 0.077 | -0.0001 | -0.13 | 0.077 | 0.077 | 0.077 | 200 |
| 1714080300 | 0.0771 | 0 | 0.00 | 0.0771 | 0.0771 | 0.0771 | 6100 |
| 1713994140 | 0.0771 | 0 | 0.00 | 0.0771 | 0.0771 | 0.0771 | 0 |
| 1713907740 | 0.0771 | -0.02303 | -23.00 | 0.0771 | 0.0771 | 0.0771 | 100 |
| 1713820800 | 0.10013 | 0 | 0.00 | 0.10013 | 0.10013 | 0.10013 | 0 |
| 1713561600 | 0.10013 | 0 | 0.00 | 0.10013 | 0.10013 | 0.10013 | 0 |
| 1713475200 | 0.10013 | 0 | 0.00 | 0.10013 | 0.10013 | 0.10013 | 0 |
| 1713388800 | 0.10013 | 0 | 0.00 | 0.10013 | 0.10013 | 0.10013 | 0 |
| 1713302400 | 0.10013 | 0 | 0.00 | 0.10013 | 0.10013 | 0.10013 | 0 |
| 1713216000 | 0.10013 | -0.00987 | -8.97 | 0.11 | 0.11 | 0.10013 | 4950 |
| 1712957160 | 0.11 | 0.0001 | 0.09 | 0.11 | 0.11 | 0.11 | 750 |
| 1712870760 | 0.1099 | 0.02241 | 25.61 | 0.0859999 | 0.1099 | 0.0859999 | 24307 |
| 1712784180 | 0.08749 | 0 | 0.00 | 0.08749 | 0.08749 | 0.08749 | 0 |
| 1712697780 | 0.08749 | 0 | 0.00 | 0.08749 | 0.08749 | 0.08749 | 0 |
| 1712611380 | 0.08749 | 0 | 0.00 | 0.08749 | 0.08749 | 0.08749 | 0 |
| 1712352180 | 0.08749 | 0 | 0.00 | 0.08749 | 0.08749 | 0.08749 | 0 |
| 1712265780 | 0.08749 | -0.01251 | -12.51 | 0.08749 | 0.08749 | 0.08749 | 5000 |
| 1712179440 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712093040 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712006640 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1711661040 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1711574640 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1711488240 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1711401840 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1711142640 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1711056240 | 0.1 | -0.01 | -9.09 | 0.09745 | 0.1 | 0.09745 | 6000 |
| 1710970140 | 0.11 | 0.025 | 29.41 | 0.11 | 0.11 | 0.11 | 5000 |
| 1710883740 | 0.085 | -0.0249 | -22.66 | 0.1099 | 0.1099 | 0.085 | 2000 |
| 1710796920 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1710537720 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 5000 |
| 1710455040 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1710368640 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1710282240 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1710195840 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1709936640 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 1000 |
| 1709850540 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1709764140 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1709677740 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1709591340 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1709332140 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 100 |
| 1709245500 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1709159100 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 200 |
| 1709072940 | 0.1099 | 0.0249 | 29.29 | 0.1099 | 0.1099 | 0.1099 | 350 |
| 1708986360 | 0.085 | -0.002 | -2.30 | 0.085 | 0.085 | 0.085 | 485 |
| 1708726800 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1708640400 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1708554000 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1708467600 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1708122000 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1708035600 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1707949200 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1707862800 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1707776400 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1707517200 | 0.0869999 | 0.0099999 | 12.99 | 0.0869999 | 0.0869999 | 0.0869999 | 300 |
| 1707431280 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1707344880 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1707258480 | 0.077 | -0.024675 | -24.27 | 0.077 | 0.077 | 0.077 | 1000 |
| 1707172140 | 0.101675 | 0.024275 | 31.36 | 0.101675 | 0.101675 | 0.101675 | 1000 |
| 1706912940 | 0.0774 | 0 | 0.00 | 0.0774 | 0.0774 | 0.0774 | 0 |
| 1706826540 | 0.0774 | 0 | 0.00 | 0.0774 | 0.0774 | 0.0774 | 0 |
| 1706740140 | 0.0774 | -0.0325 | -29.57 | 0.0781 | 0.08 | 0.061 | 27672 |
| 1706653320 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 1400 |
| 1706566980 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
