Witan Investment Trust Plc (PK) Historical Data - WTNTF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	2.83	2.83	2.83	3628	2.83	CS
156	0.46	19.4092827004	2.37	2.83	2.37	18026	2.40319058	CS
260	0.46	19.4092827004	2.37	2.83	2.37	18026	2.40319058	CS

Date	Close	Open	High	Low
1718400600	2.83	2.83	2.83	2.83
1718314200	2.83	2.83	2.83	2.83
1718227800	2.83	2.83	2.83	2.83
1718141400	2.83	2.83	2.83	2.83
1718055000	2.83	2.83	2.83	2.83
1717795800	2.83	2.83	2.83	2.83
1717709400	2.83	2.83	2.83	2.83
1717623000	2.83	2.83	2.83	2.83
1717536600	2.83	2.83	2.83	2.83
1717450200	2.83	2.83	2.83	2.83
1717191000	2.83	2.83	2.83	2.83
1717104600	2.83	2.83	2.83	2.83
1717018200	2.83	2.83	2.83	2.83
1716931800	2.83	2.83	2.83	2.83
1716586200	2.83	2.83	2.83	2.83
1716499800	2.83	2.83	2.83	2.83
1716413400	2.83	2.83	2.83	2.83
1716327000	2.83	2.83	2.83	2.83
1716240600	2.83	2.83	2.83	2.83
1715981400	2.83	2.83	2.83	2.83
1715895000	2.83	2.83	2.83	2.83
1715808600	2.83	2.83	2.83	2.83
1715722200	2.83	2.83	2.83	2.83
1715635800	2.83	2.83	2.83	2.83
1715376600	2.83	2.83	2.83	2.83
1715290200	2.83	2.83	2.83	2.83
1715203800	2.83	2.83	2.83	2.83
1715117400	2.83	2.83	2.83	2.83
1715031000	2.83	2.83	2.83	2.83
1714771800	2.83	2.83	2.83	2.83
1714685400	2.83	2.83	2.83	2.83
1714599000	2.83	2.83	2.83	2.83

Hot Features