We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0849 | 25.7272727273 | 0.33 | 0.4505 | 0.33 | 42218 | 0.40254854 | CS |
| 4 | 0.1749 | 72.875 | 0.24 | 0.4505 | 0.24 | 16979 | 0.37014186 | CS |
| 12 | 0.04105 | 10.9803397084 | 0.37385 | 0.4989 | 0.15 | 8290 | 0.36454582 | CS |
| 26 | 0.4079 | 5827.14285714 | 0.007 | 0.54 | 0.007 | 8567 | 0.25494847 | CS |
| 52 | 0.2849 | 219.153846154 | 0.13 | 0.54 | 0.007 | 8389 | 0.23186683 | CS |
| 156 | -0.8351 | -66.808 | 1.25 | 1.84 | 0.007 | 7951 | 0.57811295 | CS |
| 260 | -0.8351 | -66.808 | 1.25 | 1.84 | 0.007 | 7951 | 0.57811295 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718659680 | 0.4149 | -0.0151 | -3.51 | 0.331 | 0.45 | 0.331 | 11708 |
| 1718400300 | 0.43 | 0.0200001 | 4.88 | 0.4099999 | 0.4505 | 0.4099999 | 10400 |
| 1718314140 | 0.4099999 | 0.0099999 | 2.50 | 0.4099999 | 0.4099999 | 0.4099999 | 1078 |
| 1718227380 | 0.4 | 0.04 | 11.11 | 0.33 | 0.4 | 0.33 | 115175 |
| 1718141400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1718055000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1717795800 | 0.36 | 0.02 | 5.88 | 0.34 | 0.36 | 0.34 | 12140 |
| 1717709400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1717622460 | 0.34 | -0.01 | -2.86 | 0.34 | 0.34 | 0.34 | 360 |
| 1717536360 | 0.35 | 0.01 | 2.94 | 0.34 | 0.35 | 0.34 | 472 |
| 1717450140 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.34 | 5371 |
| 1717190940 | 0.35 | 0.0202 | 6.12 | 0.35 | 0.35 | 0.35 | 5045 |
| 1717104540 | 0.3298 | -0.0001 | -0.03 | 0.30745 | 0.3298 | 0.30745 | 5100 |
| 1717018020 | 0.3299 | 0.0805 | 32.28 | 0.32793 | 0.3299 | 0.32793 | 4064 |
| 1716931740 | 0.2494 | 0.0994 | 66.27 | 0.24 | 0.2495 | 0.24 | 27564 |
| 1716585600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1716499200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1716412800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1716326400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1716240000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1715980800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1715894400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1715808000 | 0.15 | -0.2499 | -62.49 | 0.15 | 0.1501 | 0.15 | 5499 |
| 1715722140 | 0.3999 | -0.0001 | -0.03 | 0.2 | 0.3999 | 0.2 | 3100 |
| 1715635200 | 0.4 | 0.06 | 17.65 | 0.34 | 0.4 | 0.2 | 2600 |
| 1715376120 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1715289720 | 0.34 | -0.06 | -15.00 | 0.34 | 0.34 | 0.34 | 3703 |
| 1715203200 | 0.4 | 0.04 | 11.11 | 0.4 | 0.4 | 0.4 | 500 |
| 1715116800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1715030400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1714771200 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1714684800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1714598400 | 0.36 | 0.03 | 9.09 | 0.33 | 0.4 | 0.33 | 9100 |
| 1714512600 | 0.33 | 0 | 0.00 | 0.22 | 0.33 | 0.22 | 203 |
| 1714425720 | 0.33 | -0.0299 | -8.31 | 0.3599 | 0.3599 | 0.33 | 200 |
| 1714166700 | 0.3599 | 0 | 0.00 | 0.3599 | 0.3599 | 0.3599 | 0 |
| 1714080300 | 0.3599 | 0.0299 | 9.06 | 0.33 | 0.3599 | 0.22 | 10100 |
| 1713994020 | 0.33 | -0.01 | -2.94 | 0.33 | 0.33 | 0.33 | 3100 |
| 1713907500 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1713821100 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1713561900 | 0.34 | -0.02 | -5.56 | 0.2551 | 0.34 | 0.2551 | 4600 |
| 1713475740 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1713389340 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1713302940 | 0.36 | -0.03 | -7.69 | 0.25 | 0.36 | 0.25 | 7500 |
| 1713216000 | 0.39 | -0.01 | -2.50 | 0.39 | 0.39 | 0.39 | 100 |
| 1712957340 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1712870940 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1712784540 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1712698140 | 0.4 | 0.1 | 33.33 | 0.21 | 0.4 | 0.21 | 400 |
| 1712611500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1712352300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1712265900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1712179500 | 0.3 | -0.0001 | -0.03 | 0.3 | 0.4 | 0.3 | 3712 |
| 1712092980 | 0.3001 | -0.1958 | -39.48 | 0.32 | 0.32 | 0.3001 | 2050 |
| 1712006940 | 0.4959 | 0.0001 | 0.02 | 0.4959 | 0.4959 | 0.4959 | 1000 |
| 1711660980 | 0.4958 | 0 | 0.00 | 0.4958 | 0.4958 | 0.4958 | 0 |
| 1711574580 | 0.4958 | -0.0031 | -0.62 | 0.488 | 0.496 | 0.3201 | 4023 |
| 1711488540 | 0.4989 | -0.0111 | -2.18 | 0.37385 | 0.4989 | 0.37385 | 431 |
| 1711402080 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1711142880 | 0.51 | 0 | 0.00 | 0.4908 | 0.51 | 0.4908 | 700 |
| 1711056240 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 200 |
| 1710970140 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1710883740 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 1820 |
| 1710796800 | 0.51 | 0.015 | 3.03 | 0.495 | 0.54 | 0.495 | 9011 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
