We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.046403 | -9.39712434184 | 0.4938 | 0.507 | 0.444 | 198199 | 0.46316795 | CS |
| 4 | -0.042703 | -8.71311977148 | 0.4901 | 0.529 | 0.444 | 314222 | 0.48458923 | CS |
| 12 | -0.102603 | -18.6550909091 | 0.55 | 0.75 | 0.444 | 410995 | 0.57663353 | CS |
| 26 | -0.122603 | -21.5092982456 | 0.57 | 0.75 | 0.444 | 284098 | 0.56690231 | CS |
| 52 | -0.073703 | -14.143734408 | 0.5211 | 0.75 | 0.30955 | 251991 | 0.52448719 | CS |
| 156 | 0.167397 | 59.7846428571 | 0.28 | 0.75 | 0.1997 | 208286 | 0.52361418 | CS |
| 260 | 0.167397 | 59.7846428571 | 0.28 | 0.75 | 0.1997 | 208286 | 0.52361418 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 0.447397 | -0.022603 | -4.81 | 0.4675 | 0.488 | 0.444 | 138196 |
| 1717709400 | 0.47 | 0.01 | 2.17 | 0.48 | 0.48 | 0.4551 | 186016 |
| 1717622460 | 0.46 | 0.01 | 2.22 | 0.445 | 0.4798 | 0.445 | 218096 |
| 1717536360 | 0.45 | -0.02 | -4.26 | 0.461 | 0.47 | 0.44753 | 288724 |
| 1717450140 | 0.47 | -0.01 | -2.08 | 0.465 | 0.507 | 0.465 | 179671 |
| 1717190940 | 0.48 | -0.0032 | -0.66 | 0.4938 | 0.5 | 0.48 | 118490 |
| 1717104540 | 0.4832 | -0.0068 | -1.39 | 0.5004999 | 0.5004999 | 0.4832 | 137768 |
| 1717018020 | 0.49 | -0.007 | -1.41 | 0.495 | 0.512 | 0.4846 | 190283 |
| 1716931740 | 0.497 | -0.003 | -0.60 | 0.5071 | 0.5071 | 0.4901 | 471583 |
| 1716585840 | 0.5 | 0.01 | 2.04 | 0.519 | 0.519 | 0.4898 | 521270 |
| 1716499740 | 0.49 | 0.02 | 4.26 | 0.472 | 0.49 | 0.47 | 293135 |
| 1716412800 | 0.47 | -0.0328 | -6.52 | 0.508 | 0.508 | 0.47 | 290458 |
| 1716326940 | 0.5028 | -0.00785 | -1.54 | 0.502 | 0.5179 | 0.4901 | 303205 |
| 1716240180 | 0.51065 | 0.027 | 5.58 | 0.503 | 0.519 | 0.47 | 345610 |
| 1715981340 | 0.48365 | -0.00035 | -0.07 | 0.4925 | 0.497261 | 0.47 | 619091 |
| 1715894940 | 0.484 | 0.0077 | 1.62 | 0.47315 | 0.5044 | 0.47315 | 234827 |
| 1715808000 | 0.4763 | 0.0153 | 3.32 | 0.451 | 0.4931 | 0.451 | 370149 |
| 1715722140 | 0.461 | -0.0301 | -6.13 | 0.48 | 0.5023 | 0.461 | 282049 |
| 1715635200 | 0.4911 | 0.0031 | 0.64 | 0.4932 | 0.5 | 0.48 | 623093 |
| 1715376000 | 0.488 | -0.0143 | -2.85 | 0.4901 | 0.529 | 0.48 | 296703 |
| 1715289720 | 0.5023 | 0.0023 | 0.46 | 0.4999 | 0.5023 | 0.48652 | 569564 |
| 1715203200 | 0.5 | -0.058 | -10.39 | 0.54 | 0.54 | 0.48 | 1372834 |
| 1715117340 | 0.558 | -0.022 | -3.79 | 0.5750499 | 0.6041 | 0.5528999 | 407624 |
| 1715030940 | 0.58 | -0.004275 | -0.73 | 0.61188 | 0.6165 | 0.58 | 302583 |
| 1714771740 | 0.584275 | -0.025725 | -4.22 | 0.6145 | 0.6145 | 0.58 | 193729 |
| 1714685340 | 0.61 | 0.0258 | 4.42 | 0.58 | 0.6167 | 0.5699999 | 129917 |
| 1714598400 | 0.5842 | -0.0091 | -1.53 | 0.61245 | 0.6149 | 0.575 | 286411 |
| 1714512600 | 0.5933 | -0.0692 | -10.45 | 0.6637 | 0.6637 | 0.5800999 | 745190 |
| 1714425720 | 0.6625 | -0.0375 | -5.36 | 0.705 | 0.705 | 0.6401 | 291320 |
| 1714166580 | 0.7 | 0.0286 | 4.26 | 0.6969999 | 0.735 | 0.6209 | 514872 |
| 1714080300 | 0.6714 | -0.0052 | -0.77 | 0.67 | 0.6879999 | 0.66 | 474686 |
| 1713994020 | 0.6766 | 0.0031 | 0.46 | 0.667 | 0.6893 | 0.6615 | 216863 |
| 1713907740 | 0.6735 | -0.0049 | -0.72 | 0.6783 | 0.6916 | 0.65607 | 353163 |
| 1713821340 | 0.6784 | -0.0216 | -3.09 | 0.6939999 | 0.6939999 | 0.65 | 242389 |
| 1713561900 | 0.7 | -0.00725 | -1.03 | 0.746 | 0.746 | 0.681 | 323098 |
| 1713475500 | 0.70725 | 0.024291 | 3.56 | 0.7 | 0.724 | 0.68 | 371007 |
| 1713389100 | 0.682959 | -0.017041 | -2.43 | 0.6899999 | 0.72 | 0.6596 | 213460 |
| 1713302940 | 0.7 | -0.035 | -4.76 | 0.7412 | 0.7412 | 0.67 | 598055 |
| 1713216000 | 0.735 | 0.055 | 8.09 | 0.716 | 0.7412 | 0.651 | 566076 |
| 1712957160 | 0.68 | -0.0081 | -1.18 | 0.7 | 0.75 | 0.68 | 1043409 |
| 1712870760 | 0.6881 | 0.0384 | 5.91 | 0.66 | 0.6982 | 0.655 | 661839 |
| 1712784000 | 0.6497 | 0.00365 | 0.56 | 0.645 | 0.6631 | 0.625 | 555973 |
| 1712698140 | 0.64605 | -0.00195 | -0.30 | 0.6569 | 0.6833 | 0.64 | 1005771 |
| 1712611200 | 0.648 | 0.058 | 9.83 | 0.6102 | 0.6731 | 0.60703 | 1516576 |
| 1712352000 | 0.59 | 0.06 | 11.32 | 0.54 | 0.62 | 0.535 | 692180 |
| 1712265780 | 0.53 | 0.01 | 1.92 | 0.54 | 0.5669999 | 0.52 | 1014890 |
| 1712179500 | 0.52 | 0.005 | 0.97 | 0.528 | 0.5437 | 0.50615 | 1018210 |
| 1712092980 | 0.515 | -0.041 | -7.37 | 0.578 | 0.578 | 0.5081 | 415905 |
| 1712006940 | 0.556 | 0.01705 | 3.16 | 0.538 | 0.5636 | 0.538 | 287042 |
| 1711660800 | 0.53895 | 0.0168 | 3.22 | 0.5125999 | 0.5443 | 0.507753 | 122167 |
| 1711574580 | 0.52215 | -0.00285 | -0.54 | 0.5 | 0.5262 | 0.5 | 189112 |
| 1711488540 | 0.525 | 0.005 | 0.96 | 0.53 | 0.548 | 0.5027 | 107694 |
| 1711401600 | 0.52 | 0.0115001 | 2.26 | 0.5001 | 0.52 | 0.5 | 122983 |
| 1711142880 | 0.5084999 | -0.0016 | -0.31 | 0.5114 | 0.5349 | 0.5 | 78790 |
| 1711056240 | 0.5101 | -0.0199 | -3.75 | 0.501 | 0.551 | 0.501 | 218278 |
| 1710970140 | 0.53 | 0.015 | 2.91 | 0.51805 | 0.5423 | 0.5084999 | 126883 |
| 1710883740 | 0.515 | -0.0094 | -1.79 | 0.5387999 | 0.5387999 | 0.5069 | 128443 |
| 1710796800 | 0.5244 | -0.0149 | -2.76 | 0.55 | 0.5528 | 0.5244 | 175386 |
| 1710537720 | 0.5393 | -0.0072 | -1.32 | 0.55 | 0.5649999 | 0.5389 | 213122 |
| 1710451740 | 0.5465 | -0.0235 | -4.12 | 0.5603 | 0.5861 | 0.535 | 228361 |
| 1710365340 | 0.5699999 | 0.0067999 | 1.21 | 0.56 | 0.6012999 | 0.5558999 | 335184 |
| 1710278940 | 0.5632 | -0.0227 | -3.87 | 0.5925 | 0.6104 | 0.5629999 | 280968 |
| 1710192540 | 0.5859 | 0.0492 | 9.17 | 0.5365 | 0.6302 | 0.530725 | 661523 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
