We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.090991810737 | 54.95 | 54.95 | 54.9 | 950 | 54.90263158 | CS |
| 4 | 1.4 | 2.61682242991 | 53.5 | 54.95 | 53.5 | 536 | 54.74708625 | CS |
| 12 | -3.6 | -6.15384615385 | 58.5 | 58.5 | 53.5 | 445 | 55.77238247 | CS |
| 26 | -3.22 | -5.54026152787 | 58.12 | 62.79 | 53.5 | 377 | 58.65047086 | CS |
| 52 | -11.22 | -16.9691470054 | 66.12 | 69 | 53.5 | 430 | 62.60416939 | CS |
| 156 | -17.6 | -24.275862069 | 72.5 | 83 | 53.5 | 728 | 75.48386857 | CS |
| 260 | -12.1 | -18.0597014925 | 67 | 83 | 46.25 | 777 | 68.51427955 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1717709400 | 54.9 | -0.05 | -0.09 | 54.9 | 54.9 | 54.9 | 1800 |
| 1717622760 | 54.95 | 0 | 0.00 | 54.95 | 54.95 | 54.95 | 0 |
| 1717536360 | 54.95 | 1.35 | 2.52 | 54.95 | 54.95 | 54.95 | 100 |
| 1717449600 | 53.6 | 0 | 0.00 | 53.6 | 53.6 | 53.6 | 0 |
| 1717190400 | 53.6 | 0 | 0.00 | 53.6 | 53.6 | 53.6 | 0 |
| 1717104000 | 53.6 | 0 | 0.00 | 53.6 | 53.6 | 53.6 | 0 |
| 1717017600 | 53.6 | 0 | 0.00 | 53.6 | 53.6 | 53.6 | 0 |
| 1716931200 | 53.6 | 0 | 0.00 | 53.6 | 53.6 | 53.6 | 0 |
| 1716585600 | 53.6 | 0 | 0.00 | 53.6 | 53.6 | 53.6 | 0 |
| 1716499200 | 53.6 | 0 | 0.00 | 53.6 | 53.6 | 53.6 | 0 |
| 1716412800 | 53.6 | 0.1 | 0.19 | 53.6 | 53.6 | 53.6 | 100 |
| 1716326940 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1716240540 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1715981340 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1715894940 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1715808540 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1715722140 | 53.5 | -0.5 | -0.93 | 53.5 | 53.5 | 53.5 | 145 |
| 1715635740 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1715376540 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1715290140 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1715203740 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1715117340 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1715030940 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1714771740 | 54 | -1 | -1.82 | 54.05 | 54.05 | 54 | 200 |
| 1714684800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1714598400 | 55 | -0.28 | -0.51 | 55.29 | 55.29 | 55 | 500 |
| 1714512600 | 55.28 | -0.72 | -1.29 | 55.28 | 55.28 | 55.28 | 100 |
| 1714425900 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1714166700 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1714080300 | 56 | -0.75 | -1.32 | 56.97 | 56.97 | 56 | 600 |
| 1713994020 | 56.75 | -0.25 | -0.44 | 56.75 | 56.75 | 56.75 | 199 |
| 1713907740 | 57 | 0 | 0.00 | 57 | 57 | 57 | 500 |
| 1713821100 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1713561900 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1713475500 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1713389100 | 57 | -1 | -1.72 | 57.11 | 57.11 | 57 | 395 |
| 1713302580 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1713216180 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1712956980 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1712870580 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1712784180 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1712697780 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1712611380 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1712352180 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1712265780 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1712179380 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1712092980 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1712006580 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1711660980 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1711574580 | 58 | -0.4 | -0.68 | 58.5 | 58.5 | 58 | 700 |
| 1711488540 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1711402140 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1711142940 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1711056540 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1710970140 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1710883740 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1710797340 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1710538140 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1710451740 | 58.4 | -0.6 | -1.02 | 58.75 | 58.75 | 58.4 | 465 |
| 1710336600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1710250200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1710163800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
