We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 2.76 | 0 | 0 | 0 | CS |
| 4 | -0.745 | -21.2553495007 | 3.505 | 3.5299 | 2.76 | 7749 | 3.26346265 | CS |
| 12 | -0.48 | -14.8148148148 | 3.24 | 3.5299 | 2.76 | 9907 | 3.2822032 | CS |
| 26 | -0.4 | -12.6582278481 | 3.16 | 3.5299 | 2.76 | 8468 | 3.2582134 | CS |
| 52 | -2.64 | -48.8888888889 | 5.4 | 5.41 | 2.76 | 8861 | 3.59819075 | CS |
| 156 | -3.34 | -54.7540983607 | 6.1 | 6.1 | 2.76 | 5451 | 4.36105615 | CS |
| 260 | -3.9703 | -58.9914268309 | 6.7303 | 7.41 | 2.76 | 7517 | 4.51707952 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718314200 | 3.5299 | 0 | 0.00 | 3.5299 | 3.5299 | 3.5299 | 0 |
| 1718227800 | 3.5299 | 0 | 0.00 | 3.5299 | 3.5299 | 3.5299 | 0 |
| 1718141400 | 3.5299 | 0 | 0.00 | 3.5299 | 3.5299 | 3.5299 | 0 |
| 1718055000 | 3.5299 | 0 | 0.00 | 3.5299 | 3.5299 | 3.5299 | 0 |
| 1717795800 | 3.5299 | 0 | 0.00 | 3.5299 | 3.5299 | 3.5299 | 0 |
| 1717709400 | 3.5299 | 0.65 | 22.57 | 3.5299 | 3.5299 | 3.5299 | 0 |
| 1717622940 | 2.8799 | 0 | 0.00 | 2.8799 | 2.8799 | 2.8799 | 0 |
| 1717536540 | 2.8799 | 0 | 0.00 | 2.8799 | 2.8799 | 2.8799 | 0 |
| 1717450140 | 2.8799 | 0 | 0.00 | 2.8799 | 2.8799 | 2.8799 | 0 |
| 1717190940 | 2.8799 | -0.65 | -18.41 | 2.8799 | 2.8799 | 2.8799 | 9000 |
| 1717104180 | 3.5299 | 0 | 0.00 | 3.5299 | 3.5299 | 3.5299 | 0 |
| 1717017780 | 3.5299 | 0 | 0.00 | 3.5299 | 3.5299 | 3.5299 | 0 |
| 1716931380 | 3.5299 | 0 | 0.00 | 3.5299 | 3.5299 | 3.5299 | 0 |
| 1716585780 | 3.5299 | 0 | 0.00 | 3.5299 | 3.5299 | 3.5299 | 0 |
| 1716499380 | 3.5299 | 0 | 0.00 | 3.5299 | 3.5299 | 3.5299 | 0 |
| 1716412980 | 3.5299 | 0 | 0.00 | 3.5299 | 3.5299 | 3.5299 | 0 |
| 1716326580 | 3.5299 | 0 | 0.00 | 3.5299 | 3.5299 | 3.5299 | 0 |
| 1716240180 | 3.5299 | 0.02 | 0.71 | 3.5299 | 3.5299 | 3.5299 | 437 |
| 1715981340 | 3.505 | 0.33 | 10.39 | 3.505 | 3.505 | 3.505 | 13810 |
| 1715895000 | 3.175 | 0 | 0.00 | 3.175 | 3.175 | 3.175 | 0 |
| 1715808600 | 3.175 | 0 | 0.00 | 3.175 | 3.175 | 3.175 | 0 |
| 1715722200 | 3.175 | 0 | 0.00 | 3.175 | 3.175 | 3.175 | 0 |
| 1715635800 | 3.175 | 0 | 0.00 | 3.175 | 3.175 | 3.175 | 0 |
| 1715376600 | 3.175 | 0 | 0.00 | 3.175 | 3.175 | 3.175 | 0 |
| 1715290200 | 3.175 | 0 | 0.00 | 3.175 | 3.175 | 3.175 | 0 |
| 1715203800 | 3.175 | 0 | 0.00 | 3.175 | 3.175 | 3.175 | 0 |
| 1715117400 | 3.175 | 0 | 0.00 | 3.175 | 3.175 | 3.175 | 0 |
| 1715031000 | 3.175 | 0 | 0.00 | 3.175 | 3.175 | 3.175 | 0 |
| 1714771800 | 3.175 | 0 | 0.00 | 3.175 | 3.175 | 3.175 | 0 |
| 1714685400 | 3.175 | 0 | 0.00 | 3.175 | 3.175 | 3.175 | 0 |
| 1714599000 | 3.175 | 0 | 0.00 | 3.175 | 3.175 | 3.175 | 0 |
| 1714512600 | 3.175 | 0 | 0.00 | 3.175 | 3.175 | 3.175 | 0 |
| 1714425600 | 3.175 | 0 | 0.00 | 3.175 | 3.175 | 3.175 | 0 |
| 1714166400 | 3.175 | 0 | 0.00 | 3.175 | 3.175 | 3.175 | 0 |
| 1714080000 | 3.175 | 0 | 0.00 | 3.175 | 3.175 | 3.175 | 0 |
| 1713993600 | 3.175 | 0 | 0.00 | 3.175 | 3.175 | 3.175 | 0 |
| 1713907200 | 3.175 | 0 | 0.00 | 3.175 | 3.175 | 3.175 | 0 |
| 1713820800 | 3.175 | 0 | 0.00 | 3.175 | 3.175 | 3.175 | 0 |
| 1713561600 | 3.175 | 0 | 0.00 | 3.175 | 3.175 | 3.175 | 0 |
| 1713475200 | 3.175 | 0 | 0.00 | 3.175 | 3.175 | 3.175 | 0 |
| 1713388800 | 3.175 | 0 | 0.00 | 3.175 | 3.175 | 3.175 | 0 |
| 1713302400 | 3.175 | 0 | 0.00 | 3.175 | 3.175 | 3.175 | 0 |
| 1713216000 | 3.175 | 0 | 0.00 | 3.175 | 3.175 | 3.175 | 0 |
| 1712956800 | 3.175 | 0 | 0.00 | 3.175 | 3.175 | 3.175 | 0 |
| 1712870400 | 3.175 | 0 | 0.00 | 3.175 | 3.175 | 3.175 | 0 |
| 1712784000 | 3.175 | 0 | 0.00 | 3.175 | 3.175 | 3.175 | 0 |
| 1712697600 | 3.175 | 0 | 0.00 | 3.175 | 3.175 | 3.175 | 0 |
| 1712611200 | 3.175 | 0 | 0.00 | 3.175 | 3.175 | 3.175 | 0 |
| 1712352000 | 3.175 | -0.09 | -2.61 | 3.175 | 3.175 | 3.175 | 8566 |
| 1712265900 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1712179500 | 3.2599999 | -0.06 | -1.81 | 3.2599999 | 3.2599999 | 3.2599999 | 1020 |
| 1712092800 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1712006400 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1711660800 | 3.32 | 0.01 | 0.30 | 3.32 | 3.32 | 3.32 | 36150 |
| 1711574580 | 3.31 | -0.03 | -0.90 | 3.24 | 3.31 | 3.24 | 369 |
| 1711459800 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1711373400 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1711114200 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1711027800 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1710941400 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1710855000 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1710768600 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1710509400 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1710423000 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
