We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 1.59362549801 | 10.04 | 10.49 | 9.79 | 80673 | 10.06525657 | CS |
| 4 | 0.2379 | 2.3880507122 | 9.9621 | 10.49 | 9.5 | 31830 | 10.00182243 | CS |
| 12 | -1.258 | -10.9792284866 | 11.458 | 12.61 | 9.1788 | 87588 | 10.44337089 | CS |
| 26 | 0.39 | 3.9755351682 | 9.81 | 12.61 | 9.1788 | 86072 | 10.47844317 | CS |
| 52 | 3.06 | 42.8571428571 | 7.14 | 12.61 | 6.75 | 81075 | 9.61915386 | CS |
| 156 | -3.059 | -23.0711215024 | 13.259 | 16 | 3.51 | 98012 | 9.61307616 | CS |
| 260 | -3.059 | -23.0711215024 | 13.259 | 16 | 3.51 | 98012 | 9.61307616 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 10.2 | 0.13 | 1.31 | 10.2 | 10.2 | 10.2 | 1000 |
| 1717104540 | 10.068 | -0.08 | -0.81 | 10.11 | 10.4 | 10.068 | 313496 |
| 1717018020 | 10.15 | 0.28 | 2.84 | 9.7899999 | 10.15 | 9.7899999 | 1436 |
| 1716931740 | 9.8699999 | -0.23 | -2.23 | 10.25 | 10.49 | 9.8699999 | 5389 |
| 1716585840 | 10.095 | -0.06 | -0.58 | 10.04 | 10.11 | 10.04 | 2370 |
| 1716499740 | 10.154 | -0.09 | -0.84 | 9.92 | 10.154 | 9.92 | 1674 |
| 1716412800 | 10.24 | 0.11 | 1.13 | 10.2 | 10.24 | 10.2 | 2226 |
| 1716326940 | 10.126 | 0.13 | 1.26 | 10.2 | 10.2 | 10.126 | 49278 |
| 1716240180 | 10 | 0.01 | 0.10 | 10 | 10.2 | 10 | 8787 |
| 1715981340 | 9.99 | 0.01 | 0.10 | 9.99 | 9.99 | 9.99 | 198 |
| 1715894940 | 9.98 | -0.02 | -0.20 | 9.75 | 10.005 | 9.75 | 3734 |
| 1715808000 | 10 | 0.17 | 1.71 | 9.74 | 10 | 9.74 | 2021 |
| 1715722140 | 9.832 | -0.42 | -4.08 | 9.925 | 9.925 | 9.74 | 2268 |
| 1715635200 | 10.25 | 0.4 | 4.06 | 10.15 | 10.25 | 9.77 | 6380 |
| 1715376000 | 9.85 | -0.07 | -0.74 | 9.8699999 | 10.15 | 9.76 | 163943 |
| 1715289720 | 9.9233 | -0.1 | -0.97 | 9.9949999 | 10.1275 | 9.9233 | 3879 |
| 1715203200 | 10.02 | 0.04 | 0.40 | 9.84 | 10.068 | 9.84 | 14408 |
| 1715117340 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 813 |
| 1715030940 | 9.98 | 0.18 | 1.84 | 9.9 | 10.094 | 9.5 | 5644 |
| 1714771740 | 9.8 | -0.19 | -1.92 | 9.9621 | 9.9621 | 9.6 | 16820 |
| 1714685340 | 9.992 | 0.13 | 1.31 | 9.835 | 10.12 | 9.4567 | 4179 |
| 1714598400 | 9.8625 | -0.09 | -0.88 | 9.645 | 9.8625 | 9.1788 | 2286 |
| 1714512600 | 9.95 | 0.14 | 1.43 | 9.68 | 9.9937 | 9.68 | 26961 |
| 1714425720 | 9.81 | -0.06 | -0.56 | 9.91 | 10.0971 | 9.81 | 51403 |
| 1714166580 | 9.865 | 0.35 | 3.62 | 9.8466 | 10.2 | 9.8466 | 2742 |
| 1714080300 | 9.52 | -0.23 | -2.36 | 9.66 | 9.992 | 9.48 | 62327 |
| 1713994020 | 9.75 | -0.14 | -1.38 | 9.85 | 10 | 9.75 | 240511 |
| 1713907740 | 9.8859999 | 0.04 | 0.37 | 9.84 | 10.1 | 9.69 | 182361 |
| 1713821340 | 9.85 | -0.17 | -1.70 | 10 | 10 | 9.71 | 365274 |
| 1713561900 | 10.0205 | -0.07 | -0.74 | 10.105 | 10.2487 | 9.91 | 456957 |
| 1713475500 | 10.095 | -0.06 | -0.54 | 10.34 | 10.34 | 9.91 | 896960 |
| 1713389100 | 10.15 | -0.21 | -2.03 | 10.02 | 10.4 | 10.02 | 539201 |
| 1713302940 | 10.36 | -1.2 | -10.34 | 10.68 | 10.68 | 10.16 | 488997 |
| 1713216000 | 11.555 | -0.49 | -4.03 | 11.8 | 11.84 | 11.35 | 663316 |
| 1712957160 | 12.04 | 0.13 | 1.07 | 11.87 | 12.04 | 11.64 | 80477 |
| 1712870760 | 11.912 | -0.19 | -1.55 | 12.21 | 12.21 | 11.912 | 3963 |
| 1712784000 | 12.1 | -0.29 | -2.32 | 12.39 | 12.39 | 12 | 10533 |
| 1712698140 | 12.3868 | 0.69 | 5.86 | 12.22 | 12.61 | 12.22 | 217570 |
| 1712611200 | 11.701 | 0.15 | 1.31 | 11.57 | 11.701 | 11.57 | 691 |
| 1712352000 | 11.55 | -0.45 | -3.75 | 11.55 | 11.55 | 11.55 | 363 |
| 1712265780 | 12 | 0.3 | 2.56 | 11.7 | 12 | 11.7 | 1529 |
| 1712179500 | 11.7 | 0.2 | 1.74 | 11.9785 | 12 | 11.7 | 3381 |
| 1712092980 | 11.5 | -0.22 | -1.88 | 11.51 | 11.782 | 11.5 | 7940 |
| 1712006940 | 11.7208 | -0.23 | -1.92 | 11.97 | 11.97 | 11.7208 | 842 |
| 1711660800 | 11.95 | 0.02 | 0.17 | 11.93 | 11.95 | 11.5 | 12540 |
| 1711574580 | 11.93 | 0.16 | 1.34 | 11.792 | 11.93 | 11.59 | 6060 |
| 1711488540 | 11.772 | -0.03 | -0.24 | 11.75 | 11.8999 | 11.69 | 8130 |
| 1711401600 | 11.8 | -0.5 | -4.07 | 12.34 | 12.34 | 11.79 | 8022 |
| 1711142880 | 12.3 | -0.2 | -1.59 | 12.47 | 12.47 | 12.0545 | 4644 |
| 1711056240 | 12.499 | 0.35 | 2.87 | 12.15 | 12.499 | 12.15 | 23517 |
| 1710970140 | 12.15 | 0.19 | 1.59 | 12 | 12.15 | 11.854 | 7945 |
| 1710883740 | 11.96 | -0.2 | -1.61 | 11.557 | 11.96 | 11.557 | 1424 |
| 1710796800 | 12.156 | 0.31 | 2.65 | 11.87 | 12.156 | 11.834 | 6726 |
| 1710537720 | 11.842 | 0.17 | 1.42 | 12 | 12 | 11.83 | 1758 |
| 1710451740 | 11.676 | -0.08 | -0.71 | 11.392 | 11.76 | 11.392 | 17727 |
| 1710365340 | 11.76 | 0.28 | 2.44 | 11.8 | 11.9947 | 11.4741 | 29422 |
| 1710278940 | 11.48 | 0.01 | 0.09 | 11.505 | 11.64 | 11.48 | 12675 |
| 1710192540 | 11.47 | -0.24 | -2.05 | 11.72 | 11.72 | 11.334 | 19160 |
| 1709936640 | 11.71 | -0.08 | -0.68 | 11.458 | 11.72 | 11.458 | 4807 |
| 1709850360 | 11.79 | 0.15 | 1.29 | 11.45 | 11.79 | 11.44 | 3615 |
| 1709764080 | 11.64 | 0.01 | 0.04 | 11.62 | 11.64 | 11.46 | 1374 |
| 1709677620 | 11.635 | 0.09 | 0.76 | 11.41 | 11.85 | 11.41 | 4319 |
| 1709590980 | 11.5475 | -0.26 | -2.22 | 11.5 | 11.7 | 11.5 | 1453 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
