We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6925 | 3.90525870577 | 17.7325 | 18.425 | 17.715 | 6837 | 18.28310536 | CS |
| 4 | -0.175 | -0.940860215054 | 18.6 | 18.85 | 17.715 | 32637 | 18.30334552 | CS |
| 12 | -1.31 | -6.6379528756 | 19.735 | 21.35 | 17.1301 | 36862 | 18.75369896 | CS |
| 26 | -2.12 | -10.3188123631 | 20.545 | 23.8899 | 17.1301 | 39664 | 19.80501114 | CS |
| 52 | -4.445 | -19.4359422825 | 22.87 | 26.51 | 17.1301 | 22881 | 20.02859748 | CS |
| 156 | 1.2623 | 7.35490336602 | 17.1627 | 27.05 | 14.18 | 23015 | 21.63500477 | CS |
| 260 | -6.015 | -24.6112929624 | 24.44 | 27.05 | 8.771 | 19669 | 20.9963268 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400540 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1718314140 | 18.3 | -0.13 | -0.68 | 18.315 | 18.315 | 18.3 | 24437 |
| 1718227380 | 18.425 | 0.71 | 4.01 | 18.425 | 18.425 | 18.425 | 1697 |
| 1718141340 | 17.715 | -0.54 | -2.93 | 17.715 | 17.715 | 17.715 | 498 |
| 1718054880 | 18.25 | 0.3 | 1.64 | 18.18 | 18.25 | 18.18 | 7145 |
| 1717795800 | 17.955 | -0.35 | -1.89 | 17.7325 | 17.955 | 17.7325 | 409 |
| 1717709400 | 18.3 | 0.2 | 1.10 | 17.99 | 18.3 | 17.9 | 423740 |
| 1717622460 | 18.1 | -0.29 | -1.58 | 18.1 | 18.1 | 18.1 | 7743 |
| 1717536540 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
| 1717450140 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
| 1717190940 | 18.39 | 0.5 | 2.82 | 18.39 | 18.39 | 18.39 | 4582 |
| 1717104420 | 17.885 | 0 | 0.00 | 17.885 | 17.885 | 17.885 | 0 |
| 1717018020 | 17.885 | -0.19 | -1.05 | 17.885 | 17.885 | 17.885 | 204 |
| 1716931440 | 18.075 | 0 | 0.00 | 18.075 | 18.075 | 18.075 | 0 |
| 1716585840 | 18.075 | -0.23 | -1.23 | 18.075 | 18.075 | 18.075 | 172 |
| 1716499740 | 18.3 | 0.5 | 2.81 | 18.49 | 18.49 | 18.3 | 1153 |
| 1716412800 | 17.8 | -0.79 | -4.24 | 17.8 | 17.8 | 17.8 | 917 |
| 1716326940 | 18.5875 | 0.09 | 0.47 | 18.5875 | 18.5875 | 18.5875 | 5347 |
| 1716240180 | 18.5 | -0.01 | -0.07 | 18.85 | 18.85 | 18.5 | 3908 |
| 1715981340 | 18.5125 | 0.21 | 1.16 | 18.6 | 18.6 | 18.5125 | 7598 |
| 1715894400 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1715808000 | 18.3 | 0.26 | 1.44 | 18.3 | 18.3 | 18.3 | 200 |
| 1715721600 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1715635200 | 18.04 | 0.14 | 0.78 | 18.04 | 18.04 | 18.04 | 350144 |
| 1715376000 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1715289600 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1715203200 | 17.9 | -0.52 | -2.80 | 17.9 | 17.9 | 17.9 | 153 |
| 1715117340 | 18.415 | -0.05 | -0.27 | 18.96 | 18.96 | 18.36 | 26579 |
| 1715030940 | 18.465 | 0.91 | 5.15 | 18.465 | 18.465 | 18.465 | 204192 |
| 1714771740 | 17.56 | -1.33 | -7.02 | 17.1301 | 17.6 | 17.1301 | 3252 |
| 1714685400 | 18.885 | 0 | 0.00 | 18.885 | 18.885 | 18.885 | 0 |
| 1714599000 | 18.885 | 0 | 0.00 | 18.885 | 18.885 | 18.885 | 0 |
| 1714512600 | 18.885 | 0 | 0.00 | 18.885 | 18.885 | 18.885 | 0 |
| 1714425720 | 18.885 | 0.94 | 5.21 | 18.885 | 18.885 | 18.885 | 342 |
| 1714166580 | 17.95 | -0.53 | -2.84 | 17.95 | 17.95 | 17.95 | 118 |
| 1714080540 | 18.475 | 0 | 0.00 | 18.475 | 18.475 | 18.475 | 0 |
| 1713994140 | 18.475 | 0 | 0.00 | 18.475 | 18.475 | 18.475 | 0 |
| 1713907740 | 18.475 | 0.13 | 0.68 | 18.37 | 18.475 | 18.37 | 20309 |
| 1713821340 | 18.35 | -0.8 | -4.19 | 18.99 | 18.99 | 18.34 | 1029 |
| 1713561900 | 19.1525 | 0.35 | 1.88 | 19.03 | 19.1525 | 18.37 | 1557 |
| 1713475500 | 18.8 | -0.21 | -1.08 | 18.8 | 18.8 | 18.8 | 36007 |
| 1713389340 | 19.006 | 0 | 0.00 | 19.006 | 19.006 | 19.006 | 0 |
| 1713302940 | 19.006 | -0.93 | -4.67 | 19 | 19.006 | 19 | 1044 |
| 1713216000 | 19.9375 | 0.45 | 2.30 | 19.9375 | 19.9375 | 19.9375 | 2285 |
| 1712957160 | 19.49 | -0.45 | -2.23 | 19.49 | 19.49 | 19.49 | 494 |
| 1712870760 | 19.935 | 0.22 | 1.12 | 19.935 | 19.935 | 19.935 | 289 |
| 1712784540 | 19.715 | 0 | 0.00 | 19.715 | 19.715 | 19.715 | 0 |
| 1712698140 | 19.715 | -0.69 | -3.36 | 19.715 | 19.715 | 19.715 | 722 |
| 1712611200 | 20.4 | -0.95 | -4.45 | 20.2125 | 20.4 | 20.2125 | 234223 |
| 1712352000 | 21.35 | 1.7 | 8.65 | 21.35 | 21.35 | 21.35 | 381 |
| 1712265780 | 19.65 | -0.57 | -2.82 | 19.55 | 19.775 | 19.55 | 985 |
| 1712179500 | 20.22 | -0.23 | -1.12 | 20.2075 | 20.22 | 20.2075 | 2191 |
| 1712093340 | 20.4499 | 0 | 0.00 | 20.4499 | 20.4499 | 20.4499 | 0 |
| 1712006940 | 20.4499 | 0.45 | 2.25 | 20.4499 | 20.4499 | 20.4499 | 50147 |
| 1711660800 | 20 | 0.49 | 2.51 | 20.0925 | 20.0925 | 20 | 278 |
| 1711574580 | 19.51 | -0.35 | -1.74 | 19.43 | 19.51 | 19.43 | 77259 |
| 1711488540 | 19.855 | 0.16 | 0.79 | 19.85 | 19.855 | 19.85 | 1009 |
| 1711402080 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1711142880 | 19.7 | -0.03 | -0.15 | 19.735 | 19.735 | 19 | 6614 |
| 1711056240 | 19.73 | 0.13 | 0.66 | 19.98 | 19.98 | 19.23 | 2516 |
| 1710970140 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1710883740 | 19.6 | 0.77 | 4.10 | 19.6 | 19.6 | 19.6 | 72009 |
| 1710768600 | 18.8275 | 0 | 0.00 | 18.8275 | 18.8275 | 18.8275 | 0 |
| 1710509400 | 18.8275 | 0 | 0.00 | 18.8275 | 18.8275 | 18.8275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
