We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 162.98 | 162.98 | 162.98 | 69 | 162.98 | CS |
| 4 | 3.94 | 2.47736418511 | 159.04 | 162.98 | 153.85 | 242 | 157.26037267 | CS |
| 12 | 1.65 | 1.02274840389 | 161.33 | 162.98 | 151.8229 | 277 | 155.585069 | CS |
| 26 | 25.38 | 18.4447674419 | 137.6 | 162.98 | 137.45 | 380 | 147.47250841 | CS |
| 52 | 44.23 | 37.2463157895 | 118.75 | 162.98 | 117.03 | 468 | 136.31997413 | CS |
| 156 | 51.099 | 45.6726343168 | 111.881 | 162.98 | 87.352 | 1058 | 115.45230182 | CS |
| 260 | 89.6793 | 122.344397802 | 73.3007 | 162.98 | 59.045817 | 1415 | 96.62294776 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 162.97999 | 0 | 0.00 | 162.97999 | 162.97999 | 162.97999 | 5 |
| 1717709400 | 162.97999 | 0 | 0.00 | 162.97999 | 162.97999 | 162.97999 | 1 |
| 1717622460 | 162.97999 | 9.13 | 5.93 | 162.97999 | 162.97999 | 162.97999 | 137 |
| 1717536540 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 0 |
| 1717450140 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 0 |
| 1717190940 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 0 |
| 1717104540 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 0 |
| 1717018140 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 0 |
| 1716931740 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 0 |
| 1716586140 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 0 |
| 1716499740 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 0 |
| 1716413340 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 0 |
| 1716326940 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 0 |
| 1716240540 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 0 |
| 1715981340 | 153.85 | -5.19 | -3.26 | 154.6 | 154.6 | 153.85 | 436 |
| 1715894400 | 159.04 | 0 | 0.00 | 159.04 | 159.04 | 159.04 | 0 |
| 1715808000 | 159.04 | 0 | 0.00 | 159.04 | 159.04 | 159.04 | 0 |
| 1715721600 | 159.04 | 0 | 0.00 | 159.04 | 159.04 | 159.04 | 0 |
| 1715635200 | 159.04 | 0 | 0.00 | 159.04 | 159.04 | 159.04 | 0 |
| 1715376000 | 159.04 | -2.29 | -1.42 | 159.04 | 159.04 | 159.04 | 392 |
| 1715290200 | 161.33 | 0 | 0.00 | 161.33 | 161.33 | 161.33 | 0 |
| 1715203800 | 161.33 | 0 | 0.00 | 161.33 | 161.33 | 161.33 | 0 |
| 1715117400 | 161.33 | 0 | 0.00 | 161.33 | 161.33 | 161.33 | 0 |
| 1715031000 | 161.33 | 0 | 0.00 | 161.33 | 161.33 | 161.33 | 0 |
| 1714771800 | 161.33 | 0 | 0.00 | 161.33 | 161.33 | 161.33 | 0 |
| 1714685400 | 161.33 | 0 | 0.00 | 161.33 | 161.33 | 161.33 | 0 |
| 1714599000 | 161.33 | 0 | 0.00 | 161.33 | 161.33 | 161.33 | 0 |
| 1714512600 | 161.33 | 9.51 | 6.26 | 161.33 | 161.33 | 161.33 | 4 |
| 1714425780 | 151.8229 | 0 | 0.00 | 151.8229 | 151.8229 | 151.8229 | 0 |
| 1714166580 | 151.8229 | -9.51 | -5.89 | 151.8229 | 151.8229 | 151.8229 | 760 |
| 1714080000 | 161.33 | 0 | 0.00 | 161.33 | 161.33 | 161.33 | 0 |
| 1713993600 | 161.33 | 0 | 0.00 | 161.33 | 161.33 | 161.33 | 0 |
| 1713907200 | 161.33 | 0 | 0.00 | 161.33 | 161.33 | 161.33 | 0 |
| 1713820800 | 161.33 | 0 | 0.00 | 161.33 | 161.33 | 161.33 | 0 |
| 1713561600 | 161.33 | 0 | 0.00 | 161.33 | 161.33 | 161.33 | 0 |
| 1713475200 | 161.33 | 0 | 0.00 | 161.33 | 161.33 | 161.33 | 0 |
| 1713388800 | 161.33 | 0 | 0.00 | 161.33 | 161.33 | 161.33 | 0 |
| 1713302400 | 161.33 | 0 | 0.00 | 161.33 | 161.33 | 161.33 | 0 |
| 1713216000 | 161.33 | 0 | 0.00 | 161.33 | 161.33 | 161.33 | 0 |
| 1712956800 | 161.33 | 0 | 0.00 | 161.33 | 161.33 | 161.33 | 0 |
| 1712870400 | 161.33 | 0 | 0.00 | 161.33 | 161.33 | 161.33 | 0 |
| 1712784000 | 161.33 | 0 | 0.00 | 161.33 | 161.33 | 161.33 | 0 |
| 1712697600 | 161.33 | 0 | 0.00 | 161.33 | 161.33 | 161.33 | 0 |
| 1712611200 | 161.33 | 0 | 0.00 | 161.33 | 161.33 | 161.33 | 0 |
| 1712352000 | 161.33 | 0 | 0.00 | 161.33 | 161.33 | 161.33 | 0 |
| 1712265600 | 161.33 | 0 | 0.00 | 161.33 | 161.33 | 161.33 | 0 |
| 1712179200 | 161.33 | 0 | 0.00 | 161.33 | 161.33 | 161.33 | 0 |
| 1712092800 | 161.33 | 0 | 0.00 | 161.33 | 161.33 | 161.33 | 0 |
| 1712006400 | 161.33 | 0 | 0.00 | 161.33 | 161.33 | 161.33 | 0 |
| 1711660800 | 161.33 | 0 | 0.00 | 161.33 | 161.33 | 161.33 | 0 |
| 1711574400 | 161.33 | 0 | 0.00 | 161.33 | 161.33 | 161.33 | 0 |
| 1711488000 | 161.33 | 0 | 0.00 | 161.33 | 161.33 | 161.33 | 0 |
| 1711401600 | 161.33 | 11.7 | 7.82 | 161.33 | 161.33 | 161.33 | 212 |
| 1711114200 | 149.63 | 0 | 0.00 | 149.63 | 149.63 | 149.63 | 0 |
| 1711027800 | 149.63 | 0 | 0.00 | 149.63 | 149.63 | 149.63 | 0 |
| 1710941400 | 149.63 | 0 | 0.00 | 149.63 | 149.63 | 149.63 | 0 |
| 1710855000 | 149.63 | 0 | 0.00 | 149.63 | 149.63 | 149.63 | 0 |
| 1710768600 | 149.63 | 0 | 0.00 | 149.63 | 149.63 | 149.63 | 0 |
| 1710509400 | 149.63 | 0 | 0.00 | 149.63 | 149.63 | 149.63 | 0 |
| 1710423000 | 149.63 | 0 | 0.00 | 149.63 | 149.63 | 149.63 | 0 |
| 1710336600 | 149.63 | 0 | 0.00 | 149.63 | 149.63 | 149.63 | 0 |
| 1710250200 | 149.63 | 0 | 0.00 | 149.63 | 149.63 | 149.63 | 0 |
| 1710163800 | 149.63 | 0 | 0.00 | 149.63 | 149.63 | 149.63 | 0 |
| 1709904600 | 149.63 | 0 | 0.00 | 149.63 | 149.63 | 149.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
