We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 51.6 | 51.6 | 51.6 | 1000 | 51.6 | CS |
| 12 | 0.1 | 0.194174757282 | 51.5 | 53.75 | 50.3 | 694 | 51.4028 | CS |
| 26 | 0.6 | 1.17647058824 | 51 | 53.75 | 50.3 | 586 | 51.39031008 | CS |
| 52 | 9.95 | 23.8895558223 | 41.65 | 53.75 | 41.6 | 489 | 48.90804388 | CS |
| 156 | 3.6 | 7.5 | 48 | 53.75 | 41.3 | 496 | 47.31893655 | CS |
| 260 | 10.34 | 25.0605913718 | 41.26 | 53.75 | 41.26 | 641 | 45.76691715 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190400 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1717104000 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1717017600 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1716931200 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1716585600 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1716499200 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1716412800 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1716326400 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1716240000 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1715980800 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1715894400 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1715808000 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1715721600 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1715635200 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 900 |
| 1715376000 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 1100 |
| 1715289600 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1715203200 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1715116800 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1715030400 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1714771200 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1714684800 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1714598400 | 51.6 | -2.15 | -4.00 | 51.6 | 51.6 | 51.6 | 1920 |
| 1714512600 | 53.75 | 0 | 0.00 | 53.75 | 53.75 | 53.75 | 80 |
| 1714425780 | 53.75 | 0 | 0.00 | 53.75 | 53.75 | 53.75 | 0 |
| 1714166580 | 53.75 | 1.75 | 3.37 | 53.75 | 53.75 | 53.75 | 110 |
| 1714080540 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1713994140 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1713907740 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1713821340 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1713562140 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1713475740 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1713389340 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1713302940 | 52 | 1.7 | 3.38 | 52 | 52 | 52 | 100 |
| 1713216180 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1712956980 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1712870580 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1712784180 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1712697780 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1712611380 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1712352180 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1712265780 | 50.3 | -0.7 | -1.37 | 50.3 | 50.3 | 50.3 | 1010 |
| 1712179740 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1712093340 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1712006940 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1711661340 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1711574940 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1711488540 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1711402140 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1711142940 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1711056540 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1710970140 | 51 | -0.5 | -0.97 | 51 | 51 | 51 | 530 |
| 1710883740 | 51.5 | 0.5 | 0.98 | 51.5 | 51.5 | 51.5 | 500 |
| 1710768600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1710509400 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1710423000 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1710336600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1710250200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1710163800 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1709904600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1709818200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1709731800 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1709645400 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1709559000 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
