ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Worldwide NFT Inc (CE)

Worldwide NFT Inc (CE) (WNFT)

0.011
0.0065
(144.44%)
Closed July 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0071750.0040.01110.00333478610.00438491CS
40.0110000.0010.01110.00022127690.00425212CS
120.004569.23076923080.00650.01110.00022614840.00505745CS
260.00021.851851851850.01080.01970.00026039180.00902026CS
520.001515.78947368420.00950.01970.00026045920.01047097CS
156-0.209-950.220.450.000211639020.04527858CS
260-0.209-950.220.450.000211639020.04527858CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17213379600.0110.0065144.440.0040.01110.0046964727
17212513200.00450.00128.570.00460.00520.0041211444
17211649200.00350.00026.060.00330.00350.003357900
17210789400.0033-0.0004-10.810.00330.00330.003311400
17208192000.0037-0.0013-26.000.0040.0040.0037110700
17207332800.00500.000.0050.0050.0050
17206468800.0050.001438.890.0050.0050.0036305906
17205600000.003600.000.00360.00360.00360
17204736000.0036-0.0007-16.280.00410.00410.0036115836
17202146400.0043-0.0009-17.310.00520.00520.0031810130
17200410000.00520.003136.360.00020.00520.00021400
17199552000.002200.000.00220.00220.00220
17198688000.002200.000.00220.00220.00220
17196096000.002200.000.00220.00220.00220
17195232000.00220.000210.000.00220.00220.002223925
17194370400.0020.000533.330.0020.0020.0025000
17193509400.001500.000.00150.00150.00150
17192645400.00150.000215.380.00150.00150.001592000
17190052200.00130.000330.000.00110.00130.00115355
17189186400.001-0.0005-33.330.0010.0010.00115000
17187461400.00150.000215.380.00150.00150.00151320
17186595000.001300.000.00130.00130.00130
17184003000.00130.000218.180.00110.00130.00175333
17183141400.0011-0.0041-78.850.00110.00110.00119000
17182278000.005200.000.00520.00520.00520
17181414000.005200.000.00520.00520.00520
17180550000.005200.000.00520.00520.00520
17177958000.00520.0031147.620.00210.00520.0021467643
17177094000.002100.000.00210.00210.00210
17176224600.002100.000.00210.00210.002125036
17175363600.0021-0.0076-78.350.0020.00210.00221600
17174501400.009700.000.00970.00970.00970
17171909400.009700.000.00970.00970.00970
17171045400.00970.0086781.820.00970.00970.0097200
17170180200.0011-0.0086-88.660.00110.00110.0011162539
17169314400.009700.000.00970.00970.00970
17165858400.00970.00088.990.00310.00970.0031176323
17164992000.008900.000.00890.00890.00890
17164128000.0089-0.0008-8.250.00890.0090.008950000
17163269400.00970.0057142.500.0040.00970.004100500
17162401800.004-0.0019-32.200.00510.00510.0031300540
17159813400.00590.00023.510.00510.00670.0051153288
17158949400.00570.000714.000.00550.00579990.0053681001
17158080000.005-0.0007-12.280.00570.00570.005127150
17157221400.0057-0.001-14.930.00520.00680.0051137319
17156352000.0067-0.0002-2.900.0050.00670.005583938
17153760000.006900.000.00520.00690.005233867
17152897200.0069-0.0011-13.750.0080.0080.0046104199
17152032000.0080.00360.000.00530.0080.0049278209
17151173400.0050.000511.110.00450.00530.0045623088
17150309400.0045-0.0005-10.000.0110.0110.0045801496
17147717400.0050.000511.110.00540.00540.00570056
17146853400.0045-0.0001-2.170.00540.00540.0045439791
17145984000.0046-0.0014-23.330.0110.0110.00451518477
17145126000.0060.00047.140.00579990.00630.0057999150213
17144257200.005600.000.00560.00660.005660600
17141665800.005600.000.00560.00590.005628600
17140803000.0056-0.0009-13.850.00650.00650.005635000
17139940200.00650.00058.330.00579990.00650.0055180636
17139077400.00600.000.00550.0060.0055173545
17138213400.00600.000.00510.0060.0051167268
17135619000.0060.00020013.450.0060.0060.005648550

Your Recent History

Delayed Upgrade Clock