We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003 | -3.33333333333 | 0.009 | 0.0099 | 0.0073 | 635190 | 0.00902709 | CS |
| 4 | 0.0012 | 16 | 0.0075 | 0.0105 | 0.0071 | 606355 | 0.00887115 | CS |
| 12 | -0.00605 | -41.0169491525 | 0.01475 | 0.016 | 0.0045 | 676095 | 0.00988787 | CS |
| 26 | -0.0183 | -67.7777777778 | 0.027 | 0.0278 | 0.0045 | 547586 | 0.0140897 | CS |
| 52 | 0.0076 | 690.909090909 | 0.0011 | 0.0339 | 0.0002 | 503474 | 0.01375243 | CS |
| 156 | -0.2113 | -96.0454545455 | 0.22 | 0.45 | 0.0002 | 963440 | 0.0399459 | CS |
| 260 | -0.2113 | -96.0454545455 | 0.22 | 0.45 | 0.0002 | 963440 | 0.0399459 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749849720 | 0.0087 | 0.0006 | 7.41 | 0.009 | 0.009 | 0.008 | 65100 |
| 1749763680 | 0.0081 | -0.0011 | -11.96 | 0.0082 | 0.0089 | 0.008 | 286013 |
| 1749677220 | 0.0092 | 0.0009 | 10.84 | 0.00875 | 0.0094 | 0.008 | 2394379 |
| 1749590400 | 0.0083 | -0.0004 | -4.60 | 0.0073 | 0.0095999 | 0.0073 | 122315 |
| 1749504420 | 0.0087 | -0.0003 | -3.33 | 0.008 | 0.0097 | 0.008 | 166060 |
| 1749244980 | 0.009 | -0.0008 | -8.16 | 0.009 | 0.0099 | 0.009 | 207182 |
| 1749158580 | 0.0098 | -0.0001 | -1.01 | 0.009 | 0.0098 | 0.009 | 6200 |
| 1749072480 | 0.0099 | 0.0009 | 10.00 | 0.0099 | 0.0099 | 0.0086 | 25273 |
| 1748985600 | 0.009 | 0.0008 | 9.76 | 0.00905 | 0.0099 | 0.0085 | 353463 |
| 1748899200 | 0.0082 | -0.0021 | -20.39 | 0.0103 | 0.0105 | 0.0082 | 1194694 |
| 1748640240 | 0.0103 | 0.0003 | 3.00 | 0.0103 | 0.0103 | 0.0085 | 3100 |
| 1748553720 | 0.01 | 0.0011 | 12.36 | 0.00835 | 0.0102 | 0.0078 | 1645661 |
| 1748467740 | 0.0089 | -0.0001 | -1.11 | 0.009 | 0.009 | 0.0076 | 1539964 |
| 1748381100 | 0.009 | 0.0006 | 7.14 | 0.0071 | 0.009 | 0.0071 | 1837976 |
| 1748035500 | 0.0084 | 0.0011 | 15.07 | 0.0072 | 0.0085 | 0.0072 | 339185 |
| 1747949340 | 0.0073 | -0.0004 | -5.19 | 0.0077 | 0.008 | 0.0073 | 993593 |
| 1747862760 | 0.0077 | -0.0008 | -9.41 | 0.0075 | 0.0084 | 0.0075 | 53306 |
| 1747776180 | 0.0085 | 0 | 0.00 | 0.0075 | 0.0085 | 0.0075 | 241123 |
| 1747689900 | 0.0085 | 0 | 0.00 | 0.0075 | 0.0088 | 0.0075 | 61670 |
| 1747430400 | 0.0085 | -0.0003 | -3.41 | 0.0075 | 0.0088 | 0.0075 | 49597 |
| 1747344000 | 0.0088 | 0.0015 | 20.55 | 0.008 | 0.009 | 0.008 | 146976 |
| 1747257600 | 0.0073 | -0.0003 | -3.95 | 0.0085 | 0.0085 | 0.0072 | 1224793 |
| 1747171560 | 0.0076 | -0.0009 | -10.59 | 0.0099 | 0.0099 | 0.0071 | 1211016 |
| 1747084860 | 0.0085 | -0.0009 | -9.57 | 0.0094 | 0.01 | 0.0085 | 831804 |
| 1746825600 | 0.0094 | 0.0006 | 6.82 | 0.0094 | 0.0094 | 0.0087 | 231296 |
| 1746739740 | 0.0088 | -0.0006 | -6.38 | 0.0086 | 0.0094 | 0.0086 | 104125 |
| 1746653160 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0086 | 21361 |
| 1746566880 | 0.0094 | 0.0008 | 9.30 | 0.0071 | 0.0094 | 0.0071 | 330121 |
| 1746480000 | 0.0086 | -0.0003 | -3.37 | 0.0089 | 0.0089 | 0.0086 | 293712 |
| 1746221220 | 0.0089 | 0.0001 | 1.14 | 0.0088 | 0.0095 | 0.0088 | 131347 |
| 1746134940 | 0.0088 | 0 | 0.00 | 0.0085 | 0.0095999 | 0.0085 | 199299 |
| 1746048480 | 0.0088 | -0.0003 | -3.30 | 0.009 | 0.009 | 0.0088 | 200902 |
| 1745962020 | 0.0091 | -0.0007 | -7.14 | 0.00945 | 0.00945 | 0.0091 | 52020 |
| 1745875680 | 0.0098 | 0 | 0.00 | 0.0097 | 0.0098 | 0.0097 | 35000 |
| 1745616480 | 0.0098 | 0.0008 | 8.89 | 0.00945 | 0.0098 | 0.009 | 42500 |
| 1745529840 | 0.009 | -0.0008 | -8.16 | 0.0095 | 0.0098 | 0.009 | 153325 |
| 1745443560 | 0.0098 | 0 | 0.00 | 0.0095 | 0.0098 | 0.0089 | 231338 |
| 1745357340 | 0.0098 | 0 | 0.00 | 0.0092999 | 0.0098 | 0.0092999 | 87341 |
| 1745270400 | 0.0098 | 0 | 0.00 | 0.009 | 0.0098 | 0.009 | 24148 |
| 1744925340 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 105100 |
| 1744838940 | 0.0098 | -0.0002 | -2.00 | 0.0089 | 0.01 | 0.0089 | 200400 |
| 1744752360 | 0.01 | 0 | 0.00 | 0.0092 | 0.01 | 0.0089 | 209415 |
| 1744666140 | 0.01 | 0.0002 | 2.04 | 0.0088 | 0.01 | 0.0088 | 551330 |
| 1744406940 | 0.0098 | 0.0007 | 7.69 | 0.009 | 0.0101 | 0.0085 | 971677 |
| 1744320120 | 0.0091 | 0 | 0.00 | 0.0086 | 0.0104 | 0.0082 | 1191704 |
| 1744234140 | 0.0091 | 0.0001 | 1.11 | 0.0071 | 0.0095999 | 0.0071 | 571486 |
| 1744147740 | 0.009 | -0.001 | -10.00 | 0.008 | 0.0101 | 0.0045 | 2942304 |
| 1744061220 | 0.01 | 0.0001 | 1.01 | 0.008 | 0.0105 | 0.008 | 1218706 |
| 1743802020 | 0.0099 | -0.0011 | -10.00 | 0.011 | 0.011 | 0.0092 | 1980790 |
| 1743715440 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.0118 | 0.01 | 670305 |
| 1743629040 | 0.0115 | -0.0004 | -3.36 | 0.0102 | 0.0118 | 0.0102 | 1041660 |
| 1743542640 | 0.0119 | 0.0009 | 8.18 | 0.0114 | 0.013 | 0.01 | 2315514 |
| 1743456180 | 0.011 | -0.0007 | -5.98 | 0.0115 | 0.0115 | 0.01 | 824905 |
| 1743197340 | 0.0117 | 0.00035 | 3.08 | 0.012 | 0.012 | 0.0095 | 2509052 |
| 1743110880 | 0.01135 | -0.00235 | -17.15 | 0.0125 | 0.0125 | 0.0101 | 1500417 |
| 1743024540 | 0.0137 | -0.0007 | -4.86 | 0.0123 | 0.0141 | 0.0113 | 1419547 |
| 1742938140 | 0.0144 | -0.0007 | -4.64 | 0.013 | 0.0148 | 0.0121 | 478781 |
| 1742851200 | 0.0151 | -0.0005 | -3.21 | 0.0141 | 0.0156 | 0.0121 | 901666 |
| 1742592540 | 0.0156 | 0 | 0.00 | 0.01475 | 0.016 | 0.0136 | 49298 |
| 1742505960 | 0.0156 | 0.0006 | 4.00 | 0.014 | 0.0175 | 0.0135 | 558952 |
| 1742419200 | 0.015 | 0.0002 | 1.35 | 0.0148 | 0.0155 | 0.014 | 677957 |
| 1742333400 | 0.0148 | 0.0004 | 2.78 | 0.0146 | 0.015 | 0.0126 | 581608 |
| 1742246400 | 0.0144 | -0.0003 | -2.04 | 0.0128 | 0.0146 | 0.0118 | 421476 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
