Worldwide NFT Inc (PK) Historical Data - WNFT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Worldwide NFT Inc (PK) (WNFT)
Worldwide NFT Inc (PK) (WNFT) Historical

Worldwide NFT Inc (PK) (WNFT)

0.005

0.0005

(11.11%)

Closed May 04 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0006	-10.7142857143	0.0056	0.011	0.0045	439536	0.00471627	CS
4	-0.0005	-9.09090909091	0.0055	0.011	0.0022	419999	0.00533909	CS
12	-0.0088	-63.768115942	0.0138	0.0138	0.0014	642571	0.00740548	CS
26	-0.008	-61.5384615385	0.013	0.0197	0.0014	712475	0.01070499	CS
52	-0.0217	-81.2734082397	0.0267	0.0297	0.0014	807649	0.01060414	CS
156	-0.215	-97.7272727273	0.22	0.45	0.0014	1237467	0.04589961	CS
260	-0.215	-97.7272727273	0.22	0.45	0.0014	1237467	0.04589961	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714771740	0.005	0.0005	11.11	0.0054	0.0054	0.005	70056
1714685340	0.0045	-0.0001	-2.17	0.0054	0.0054	0.0045	439791
1714598400	0.0046	-0.0014	-23.33	0.011	0.011	0.0045	1518477
1714512600	0.006	0.0004	7.14	0.0057999	0.0063	0.0057999	150213
1714425720	0.0056	0	0.00	0.0056	0.0066	0.0056	60600
1714166580	0.0056	0	0.00	0.0056	0.0059	0.0056	28600
1714080300	0.0056	-0.0009	-13.85	0.0065	0.0065	0.0056	35000
1713994020	0.0065	0.0005	8.33	0.0057999	0.0065	0.0055	180636
1713907740	0.006	0	0.00	0.0055	0.006	0.0055	173545
1713821340	0.006	0	0.00	0.0051	0.006	0.0051	167268
1713561900	0.006	0.0002001	3.45	0.006	0.006	0.0056	48550
1713475500	0.0057999	0.0001999	3.57	0.006	0.006	0.0056	13190
1713389100	0.0056	-0.0006	-9.68	0.0062	0.0062	0.0056	126500
1713302940	0.0062	0.0002	3.33	0.0056	0.0062	0.0056	496921
1713216000	0.006	0	0.00	0.0042	0.006	0.0042	27102
1712957160	0.006	0.0005	9.09	0.0055	0.0065	0.0055	620793
1712870760	0.0055	0.0003	5.77	0.0022	0.0057	0.0022	147855
1712784000	0.0052	0.0001	1.96	0.0051	0.0052	0.0051	95200
1712698140	0.0051	-0.0009	-15.00	0.0047	0.006	0.0047	2283902
1712611200	0.006	0.0004	7.14	0.0055	0.0061	0.0055	167600
1712352000	0.0056	-0.0004	-6.67	0.0055	0.0066	0.0055	1618232
1712265780	0.006	-0.0005	-7.69	0.006	0.006	0.0055	263516
1712179500	0.0065	0.001	18.18	0.0064	0.0065	0.0064	52031
1712092980	0.0055	0	0.00	0.0055	0.0068	0.0055	572275
1712006940	0.0055	-0.0013	-19.12	0.0067	0.0067	0.005	377740
1711660800	0.0068	0.0005	7.94	0.006	0.0068	0.0055	122811
1711574580	0.0063	-0.0006	-8.70	0.0054	0.007	0.0054	148582
1711488540	0.0069	0	0.00	0.0071	0.0071	0.006	272798
1711401600	0.0069	0.0001	1.47	0.0068	0.0071	0.0064	114669
1711142880	0.0068	0.0006	9.68	0.0062	0.0068	0.0055	463272
1711056240	0.0062	0.0006	10.71	0.0063	0.0068	0.0057999	208114
1710970140	0.0056	0.0006	12.00	0.005	0.0068	0.005	429950
1710883740	0.005	0	0.00	0.0055	0.0055	0.0045	938019
1710796800	0.005	0.00025	5.26	0.005	0.0063	0.0049	1592014
1710537720	0.00475	-0.00285	-37.50	0.003	0.005	0.0014	8064664
1710451740	0.0076	-0.0009	-10.59	0.0081	0.0099	0.0076	708282
1710365340	0.0085	-0.0005	-5.56	0.0085	0.0091	0.0081	545270
1710278940	0.009	-0.0003	-3.23	0.0087	0.0095	0.0087	297183
1710192540	0.0092999	-0.0004	-4.12	0.0097	0.0097	0.0086	603446
1709936640	0.0097	0.0006	6.59	0.0095	0.0098	0.0095	173884
1709850360	0.0091	-0.0008	-8.08	0.0092999	0.0099	0.0091	175145
1709764080	0.0099	-0.0002	-1.98	0.00975	0.01	0.0092999	399695
1709677620	0.0101	0.0001	1.00	0.0098	0.0101	0.0091	1207338
1709590980	0.01	-0.0001	-0.99	0.0097	0.0107	0.0097	411532
1709332140	0.0101	-0.0009	-8.18	0.0104	0.0104	0.01	309972
1709245440	0.011	0.0008	7.84	0.0095	0.011	0.0095	60050
1709159100	0.0102	-0.0016	-13.56	0.0094	0.011	0.0094	684067
1709072940	0.0118	0.0012	11.32	0.012	0.012	0.0105	87604
1708986360	0.0106	-0.0014	-11.67	0.0092999	0.012	0.0092999	219342
1708726800	0.012	0.0015	14.29	0.013	0.013	0.0094	380991
1708640940	0.0105	-0.0005	-4.55	0.009	0.0114	0.009	780448
1708554000	0.011	0.00065	6.28	0.0094	0.011	0.009	2442589
1708467600	0.01035	0.00015	1.47	0.0102	0.0119	0.0102	99438
1708122180	0.0102	-0.0006	-5.56	0.012	0.012	0.0102	526051
1708036140	0.0108	-0.0014	-11.48	0.012	0.013	0.0101	2865504
1707949620	0.0122	-0.0008	-6.15	0.0123	0.013	0.0122	1005240
1707863340	0.013	-0.0005	-3.70	0.013	0.013	0.0122	102944
1707776940	0.0135	0.0005	3.85	0.0135	0.0135	0.012	159177
1707517200	0.013	0.0004	3.17	0.0138	0.0138	0.012	1003497
1707431280	0.0126	-0.0014	-10.00	0.014	0.014	0.012	225730
1707344940	0.014	0.002	16.67	0.012	0.015	0.011	2302069
1707258480	0.012	-0.006	-33.33	0.015	0.019	0.01	7322991
1707172140	0.018	0.002	12.50	0.0107	0.0197	0.0107	1872135

Worldwide NFT (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions