Wendel (PK) Historical Data - WNDLF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Wendel (PK) (WNDLF)
Wendel (PK) (WNDLF) Historical

Wendel (PK) (WNDLF)

96.91

0.00

(0.00%)

Closed June 03 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-7.09	-6.81730769231	104	104	96.91	227	100.45587097	CS
12	-1.57	-1.59423233144	98.48	104	96.91	179	100.04685417	CS
26	9.44	10.792271636	87.47	104	83.7	179	93.82962343	CS
52	-12.62	-11.5219574546	109.53	111.25	72.85	176	85.97349616	CS
156	-48.94	-33.5550222832	145.85	148	71.65	218	96.11698785	CS
260	-31.09366	-24.2912272977	128.00366	148	71.65	214	99.22202231	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1717190940	96.91	0	0.00	96.91	96.91	96.91	0
1717104540	96.91	0	0.00	96.91	96.91	96.91	0
1717018140	96.91	0	0.00	96.91	96.91	96.91	0
1716931740	96.91	0	0.00	96.91	96.91	96.91	0
1716586140	96.91	0	0.00	96.91	96.91	96.91	0
1716499740	96.91	0	0.00	96.91	96.91	96.91	0
1716413340	96.91	0	0.00	96.91	96.91	96.91	0
1716326940	96.91	-3.84	-3.81	96.91	96.91	96.91	340
1716240540	100.752	0	0.00	100.752	100.752	100.752	0
1715981340	100.752	-3.25	-3.12	100.752	100.752	100.752	2
1715894520	104	0	0.00	104	104	104	0
1715808120	104	0	0.00	104	104	104	0
1715721720	104	0	0.00	104	104	104	0
1715635320	104	0	0.00	104	104	104	0
1715376120	104	0	0.00	104	104	104	0
1715289720	104	0	0.00	104	104	104	340
1715203200	104	0	0.00	104	104	104	0
1715116800	104	0	0.00	104	104	104	0
1715030400	104	0	0.00	104	104	104	0
1714771200	104	0	0.00	104	104	104	0
1714684800	104	0	0.00	104	104	104	0
1714598400	104	4.3	4.31	104	104	104	1
1714512600	99.7	0	0.00	99.7	99.7	99.7	0
1714425600	99.7	0	0.00	99.7	99.7	99.7	0
1714166400	99.7	0	0.00	99.7	99.7	99.7	0
1714080000	99.7	0	0.00	99.7	99.7	99.7	0
1713993600	99.7	0	0.00	99.7	99.7	99.7	0
1713907200	99.7	0	0.00	99.7	99.7	99.7	0
1713820800	99.7	0	0.00	99.7	99.7	99.7	0
1713561600	99.7	0	0.00	99.7	99.7	99.7	0
1713475200	99.7	0	0.00	99.7	99.7	99.7	0
1713388800	99.7	0	0.00	99.7	99.7	99.7	0
1713302400	99.7	0	0.00	99.7	99.7	99.7	0
1713216000	99.7	-0.3	-0.30	99.7	99.7	99.7	100
1712957160	100	-0.85	-0.84	100	100	100	500
1712870580	100.85	0	0.00	100.85	100.85	100.85	0
1712784180	100.85	0	0.00	100.85	100.85	100.85	0
1712697780	100.85	0	0.00	100.85	100.85	100.85	0
1712611380	100.85	0	0.00	100.85	100.85	100.85	0
1712352180	100.85	0	0.00	100.85	100.85	100.85	0
1712265780	100.85	-0.17	-0.17	100.85	100.85	100.85	100
1712179380	101.0175	0	0.00	101.0175	101.0175	101.0175	0
1712092980	101.0175	0	0.00	101.0175	101.0175	101.0175	0
1712006580	101.0175	0	0.00	101.0175	101.0175	101.0175	0
1711660980	101.0175	0	0.00	101.0175	101.0175	101.0175	0
1711574580	101.0175	2.62	2.66	101.0175	101.0175	101.0175	25
1711488540	98.4	0	0.00	98.4	98.4	98.4	0
1711402140	98.4	0	0.00	98.4	98.4	98.4	0
1711142940	98.4	0	0.00	98.4	98.4	98.4	0
1711056540	98.4	0	0.00	98.4	98.4	98.4	0
1710970140	98.4	0	0.00	98.4	98.4	98.4	0
1710883740	98.4	0	0.00	98.4	98.4	98.4	0
1710797340	98.4	0	0.00	98.4	98.4	98.4	0
1710538140	98.4	0	0.00	98.4	98.4	98.4	0
1710451740	98.4	7.6	8.37	98.48	98.48	98.4	200
1710336600	90.8	0	0.00	90.8	90.8	90.8	0
1710250200	90.8	0	0.00	90.8	90.8	90.8	0
1710163800	90.8	0	0.00	90.8	90.8	90.8	0
1709904600	90.8	0	0.00	90.8	90.8	90.8	0
1709818200	90.8	0	0.00	90.8	90.8	90.8	0
1709731800	90.8	0	0.00	90.8	90.8	90.8	0
1709645400	90.8	0	0.00	90.8	90.8	90.8	0
1709559000	90.8	0	0.00	90.8	90.8	90.8	0

Nodeseeds.com Token

Nuveen NY Sel Qual

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions