We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 10.15 | 10.15 | 10.15 | 1000 | 10.15 | CS |
| 26 | -1.56 | -13.3219470538 | 11.71 | 11.71 | 10.15 | 560 | 10.31714286 | CS |
| 52 | 2.75 | 37.1621621622 | 7.4 | 11.71 | 7.4 | 433 | 9.91323077 | CS |
| 156 | -5.5482 | -35.3429055561 | 15.6982 | 21 | 7.4 | 55983 | 15.4800414 | CS |
| 260 | -5.5482 | -35.3429055561 | 15.6982 | 21 | 7.4 | 55983 | 15.4800414 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718314200 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1718227800 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1718141400 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1718055000 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1717795800 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1717709400 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1717623000 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1717536600 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1717450200 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1717191000 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1717104600 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1717018200 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1716931800 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1716586200 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1716499800 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1716413400 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1716327000 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1716240600 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1715981400 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1715895000 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1715808600 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1715722200 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1715635800 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1715376600 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1715290200 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1715203800 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1715117400 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1715031000 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1714771800 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1714685400 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1714599000 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1714512600 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1714425600 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1714166400 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1714080000 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1713993600 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1713907200 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1713820800 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1713561600 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1713475200 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1713388800 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1713302400 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1713216000 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1712956800 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1712870400 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1712784000 | 10.15 | -1.56 | -13.32 | 10.15 | 10.15 | 10.15 | 1000 |
| 1712669400 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1712583000 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1712323800 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1712237400 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1712151000 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1712064600 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1711978200 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1711632600 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1711546200 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1711459800 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1711373400 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1711114200 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1711027800 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1710941400 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1710855000 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1710768600 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1710509400 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1710423000 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
