We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 8.55263157895 | 3.04 | 3.3 | 2.79 | 840 | 2.89932004 | CS |
| 4 | -0.51 | -13.3858267717 | 3.81 | 3.81 | 2.79 | 603 | 3.1885632 | CS |
| 12 | 0.09 | 2.80373831776 | 3.21 | 3.81 | 2.79 | 3965 | 3.18788809 | CS |
| 26 | -0.565 | -14.6183699871 | 3.865 | 4.02 | 2.79 | 2749 | 3.32219077 | CS |
| 52 | -0.56 | -14.5077720207 | 3.86 | 4.4955 | 2.79 | 3467 | 3.55351078 | CS |
| 156 | -0.51 | -13.3858267717 | 3.81 | 4.63 | 2.79 | 2220 | 3.58834807 | CS |
| 260 | 0.0883 | 2.74932278855 | 3.2117 | 4.63 | 1.3944 | 17813 | 3.54669398 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400300 | 3.3 | 0.21 | 6.62 | 3.3 | 3.3 | 3.3 | 1710 |
| 1718314140 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1718227740 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1718141340 | 3.095 | 0.22 | 7.69 | 3.095 | 3.095 | 3.095 | 269 |
| 1718054880 | 2.874 | -0.01 | -0.26 | 2.842 | 2.874 | 2.79 | 1670 |
| 1717795800 | 2.8815 | -0.04 | -1.32 | 3.04 | 3.1637 | 2.8815 | 581 |
| 1717709400 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 13 |
| 1717622460 | 2.92 | -0.04 | -1.50 | 2.92 | 2.92 | 2.92 | 202 |
| 1717536540 | 2.9645 | 0 | 0.00 | 2.9645 | 2.9645 | 2.9645 | 0 |
| 1717450140 | 2.9645 | 0.12 | 4.38 | 2.79 | 3.09 | 2.79 | 1230 |
| 1717190940 | 2.84 | -0.17 | -5.65 | 2.98 | 2.98 | 2.84 | 225 |
| 1717104540 | 3.0099999 | -0.37 | -10.95 | 3.0099999 | 3.0099999 | 3.0099999 | 229 |
| 1717018140 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1716931740 | 3.38 | -0.17 | -4.71 | 3.38 | 3.38 | 3.38 | 188 |
| 1716585840 | 3.547 | 0.25 | 7.48 | 3.547 | 3.547 | 3.547 | 227 |
| 1716499740 | 3.3 | -0.21 | -5.98 | 3.505 | 3.505 | 3.3 | 414 |
| 1716412800 | 3.51 | 0.09 | 2.51 | 3.33 | 3.52 | 3.33 | 2493 |
| 1716326940 | 3.4242 | -0.15 | -4.22 | 3.4242 | 3.4242 | 3.4242 | 349 |
| 1716240180 | 3.575 | 0.13 | 3.62 | 3.81 | 3.81 | 3.575 | 348 |
| 1715981340 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1715894940 | 3.45 | 0.11 | 3.29 | 3.3 | 3.45 | 3.3 | 713 |
| 1715808000 | 3.34 | 0.03 | 0.91 | 3.35 | 3.4 | 3.31 | 26764 |
| 1715722140 | 3.31 | -0.07 | -2.07 | 3.47 | 3.47 | 3.31 | 3722 |
| 1715635200 | 3.38 | -0.04 | -1.02 | 3.59 | 3.59 | 3.35 | 2705 |
| 1715376120 | 3.415 | 0 | 0.00 | 3.415 | 3.415 | 3.415 | 0 |
| 1715289720 | 3.415 | 0.13 | 3.96 | 3.405 | 3.612 | 3.2 | 4767 |
| 1715203200 | 3.285 | -0.06 | -1.65 | 3.41 | 3.415 | 3.11 | 3922 |
| 1715117340 | 3.34 | 0.05 | 1.52 | 3.495 | 3.495 | 3.25 | 4432 |
| 1715030940 | 3.29 | 0.02 | 0.61 | 3.29 | 3.29 | 3.22 | 3785 |
| 1714771740 | 3.27 | 0.13 | 4.04 | 3.23 | 3.51 | 3.23 | 1000 |
| 1714685340 | 3.1429999 | -0.27 | -7.96 | 3.345 | 3.36 | 3.1429999 | 14544 |
| 1714598400 | 3.415 | 0.27 | 8.41 | 3.18 | 3.43 | 3.18 | 4773 |
| 1714512600 | 3.15 | 0.08 | 2.61 | 3.195 | 3.195 | 3.15 | 3074 |
| 1714425780 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1714166580 | 3.07 | 0.03 | 1.15 | 3.07 | 3.07 | 3.07 | 4301 |
| 1714080300 | 3.035 | 0.03 | 0.83 | 3.035 | 3.035 | 3.035 | 205 |
| 1713994020 | 3.0099999 | -0.08 | -2.43 | 3.1349999 | 3.1349999 | 2.88 | 2236 |
| 1713907740 | 3.085 | 0.1 | 3.35 | 3.085 | 3.085 | 3.085 | 119 |
| 1713821340 | 2.985 | -0.01 | -0.33 | 2.975 | 2.985 | 2.85 | 1255 |
| 1713561900 | 2.995 | 0 | 0.00 | 2.995 | 2.995 | 2.995 | 0 |
| 1713475500 | 2.995 | -0.01 | -0.17 | 2.995 | 2.995 | 2.995 | 2432 |
| 1713389100 | 3 | -0.01 | -0.33 | 2.99 | 3 | 2.99 | 4836 |
| 1713302940 | 3.0099999 | -0.18 | -5.49 | 3.0099999 | 3.0099999 | 3.0099999 | 325 |
| 1713216000 | 3.185 | 0.25 | 8.33 | 2.939 | 3.185 | 2.91 | 3470 |
| 1712957160 | 2.94 | -0.24 | -7.55 | 2.94 | 2.94 | 2.94 | 2608 |
| 1712870760 | 3.18 | -0.06 | -1.85 | 3.0099999 | 3.25 | 3.0099999 | 830 |
| 1712784000 | 3.24 | -0.02 | -0.61 | 3.22 | 3.24 | 3.22 | 6128 |
| 1712698140 | 3.2599999 | -0.01 | -0.31 | 3.25 | 3.2975 | 3.25 | 4294 |
| 1712611200 | 3.27 | 0.11 | 3.48 | 3.17 | 3.27 | 3.17 | 2308 |
| 1712352180 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1712265780 | 3.16 | 0.06 | 1.94 | 3.13 | 3.2 | 3.13 | 11425 |
| 1712179500 | 3.1 | 0.02 | 0.81 | 3.07 | 3.1 | 3.07 | 3717 |
| 1712092980 | 3.075 | -0.46 | -12.89 | 3.1 | 3.1 | 3.075 | 31512 |
| 1712006940 | 3.53 | 0.46 | 14.89 | 3.12 | 3.53 | 3.12 | 1917 |
| 1711660800 | 3.0724999 | -0.04 | -1.21 | 3.0299999 | 3.12 | 3.0299999 | 6540 |
| 1711574580 | 3.11 | -0.04 | -1.27 | 3.22 | 3.22 | 3.105 | 16540 |
| 1711488540 | 3.15 | -0.02 | -0.63 | 3.05 | 3.15 | 3.05 | 840 |
| 1711401600 | 3.17 | -0 | -0.14 | 3.136 | 3.17 | 3.136 | 699 |
| 1711142880 | 3.1745 | 0.05 | 1.75 | 3.21 | 3.215 | 3.1745 | 3114 |
| 1711056240 | 3.12 | -0.16 | -4.88 | 3.12 | 3.12 | 3.12 | 652 |
| 1710970140 | 3.2799999 | 0.03 | 0.92 | 3.2799999 | 3.2799999 | 3.2799999 | 252 |
| 1710883740 | 3.25 | 0.12 | 3.83 | 3.0299999 | 3.47 | 3.0299999 | 2410 |
| 1710796800 | 3.13 | -0.06 | -1.88 | 3.11 | 3.29 | 3.11 | 1344 |
| 1710537720 | 3.19 | -0.22 | -6.45 | 3.29 | 3.29 | 3.18 | 1307 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
