We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0085 | -1.05132962276 | 0.8085 | 0.8085 | 0.8 | 5000 | 0.8085 | CS |
| 4 | 0.2 | 33.3333333333 | 0.6 | 0.86 | 0.6 | 10502 | 0.68264399 | CS |
| 12 | 0.47 | 142.424242424 | 0.33 | 0.86 | 0.33 | 8258 | 0.58281922 | CS |
| 26 | 0.425 | 113.333333333 | 0.375 | 0.86 | 0.33 | 8585 | 0.53862119 | CS |
| 52 | 0.165 | 25.9842519685 | 0.635 | 0.86 | 0.2 | 9495 | 0.51915222 | CS |
| 156 | 0.52 | 185.714285714 | 0.28 | 0.86 | 0.2 | 10773 | 0.52205942 | CS |
| 260 | 0.5021 | 168.546492111 | 0.2979 | 0.86 | 0.13883 | 9338 | 0.48931581 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 0.8085 | 0 | 0.00 | 0.8085 | 0.8085 | 0.8085 | 0 |
| 1717104540 | 0.8085 | 0 | 0.00 | 0.8085 | 0.8085 | 0.8085 | 0 |
| 1717018140 | 0.8085 | 0 | 0.00 | 0.8085 | 0.8085 | 0.8085 | 0 |
| 1716931740 | 0.8085 | 0.0985 | 13.87 | 0.8085 | 0.8085 | 0.8085 | 5000 |
| 1716585600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1716499200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1716412800 | 0.71 | 0.09 | 14.52 | 0.63 | 0.72 | 0.63 | 7500 |
| 1716326940 | 0.62 | -0.215 | -25.75 | 0.62 | 0.62 | 0.62 | 5000 |
| 1716240000 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1715980800 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1715894400 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1715808000 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1715721600 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1715635200 | 0.835 | 0.185 | 28.46 | 0.8395 | 0.86 | 0.835 | 13985 |
| 1715376000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1715289600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1715203200 | 0.65 | 0.03 | 4.84 | 0.63 | 0.65 | 0.63 | 16027 |
| 1715117340 | 0.62 | 0.02 | 3.33 | 0.62 | 0.62 | 0.62 | 1000 |
| 1715030940 | 0.6 | 0.09 | 17.65 | 0.6 | 0.6 | 0.6 | 25000 |
| 1714771200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1714684800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1714598400 | 0.51 | 0.01 | 2.00 | 0.51 | 0.51 | 0.51 | 1940 |
| 1714512600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1714426140 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1714166940 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1714080540 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1713994140 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1713907740 | 0.5 | 0.04 | 8.70 | 0.5 | 0.5 | 0.5 | 9575 |
| 1713821340 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1713562140 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1713475740 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1713389340 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1713302940 | 0.46 | -0.06 | -11.54 | 0.46 | 0.46 | 0.46 | 10000 |
| 1713216000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1712956800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1712870400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1712784000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 8000 |
| 1712698140 | 0.52 | 0.02 | 4.00 | 0.52 | 0.52 | 0.52 | 2000 |
| 1712611500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1712352300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1712265900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1712179500 | 0.5 | 0.02 | 4.17 | 0.5 | 0.5 | 0.5 | 2200 |
| 1712093340 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1712006940 | 0.48 | 0.0623 | 14.92 | 0.48 | 0.48 | 0.48 | 10000 |
| 1711661340 | 0.4177 | 0 | 0.00 | 0.4177 | 0.4177 | 0.4177 | 0 |
| 1711574940 | 0.4177 | 0 | 0.00 | 0.4177 | 0.4177 | 0.4177 | 0 |
| 1711488540 | 0.4177 | 0.0877 | 26.58 | 0.45 | 0.45 | 0.3956 | 4900 |
| 1711401600 | 0.33 | -0.03 | -8.33 | 0.33 | 0.33 | 0.33 | 10000 |
| 1711146420 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1711060020 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1710973620 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1710887220 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1710800820 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1710541620 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1710455220 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1710368820 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1710282420 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1710196020 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1709936820 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1709850420 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1709764020 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1709677620 | 0.36 | -0.1 | -21.74 | 0.36 | 0.36 | 0.36 | 5500 |
| 1709559000 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
