We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00834 | -14.570230608 | 0.05724 | 0.05724 | 0.0455 | 16976 | 0.04562167 | CS |
| 4 | -0.0036 | -6.85714285714 | 0.0525 | 0.06 | 0.045 | 23464 | 0.05614214 | CS |
| 12 | -0.00416 | -7.84018092725 | 0.05306 | 0.06 | 0.04 | 28370 | 0.05377375 | CS |
| 26 | -0.0161 | -24.7692307692 | 0.065 | 0.07 | 0.033 | 25227 | 0.05067046 | CS |
| 52 | -0.038 | -43.7284234753 | 0.0869 | 0.11 | 0.033 | 67681 | 0.07719688 | CS |
| 156 | -0.1972 | -80.1300284437 | 0.2461 | 0.2848 | 0.033 | 70896 | 0.15623097 | CS |
| 260 | -0.019645 | -28.6600043767 | 0.068545 | 1.03 | 0.033 | 113344 | 0.21247242 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716931740 | 0.0455 | -0.0004 | -0.87 | 0.0455 | 0.05532 | 0.0455 | 23624 |
| 1716586140 | 0.0459 | 0 | 0.00 | 0.0459 | 0.0459 | 0.0459 | 0 |
| 1716499740 | 0.0459 | -0.0026 | -5.36 | 0.05724 | 0.05724 | 0.0459 | 10327 |
| 1716413340 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1716326940 | 0.0485 | -0.0015 | -3.00 | 0.0485 | 0.0485 | 0.0485 | 7999 |
| 1716240180 | 0.05 | 0 | 0.00 | 0.05 | 0.0505 | 0.05 | 16714 |
| 1715981340 | 0.05 | -0.0025 | -4.76 | 0.0575 | 0.0575 | 0.05 | 25629 |
| 1715894940 | 0.0525 | -0.00024 | -0.46 | 0.0525 | 0.0525 | 0.0525 | 3003 |
| 1715808000 | 0.05274 | 0.00274 | 5.48 | 0.05502 | 0.05502 | 0.05274 | 2000 |
| 1715721600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715635200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715376000 | 0.05 | 0 | 0.00 | 0.0480999 | 0.05 | 0.0480999 | 599 |
| 1715289600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715203200 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 2000 |
| 1715117340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715030940 | 0.06 | 0.0082 | 15.83 | 0.06 | 0.06 | 0.045 | 187073 |
| 1714771740 | 0.0518 | 0 | 0.00 | 0.0518 | 0.0518 | 0.0518 | 0 |
| 1714685340 | 0.0518 | -0.0007 | -1.33 | 0.0518 | 0.0518 | 0.0518 | 200 |
| 1714598400 | 0.0525 | -0.0075 | -12.50 | 0.0525 | 0.0525 | 0.0525 | 2400 |
| 1714512600 | 0.06 | 0.015 | 33.33 | 0.06 | 0.06 | 0.06 | 91074 |
| 1714426020 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714166820 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714080420 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713994020 | 0.045 | -0.00715 | -13.71 | 0.045 | 0.0525 | 0.045 | 18900 |
| 1713907740 | 0.05215 | 0 | 0.00 | 0.05215 | 0.05215 | 0.05215 | 0 |
| 1713821340 | 0.05215 | 0.00015 | 0.29 | 0.052 | 0.05215 | 0.052 | 15300 |
| 1713561900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1713475500 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1713389100 | 0.052 | -0.0004 | -0.76 | 0.052 | 0.052 | 0.052 | 1000 |
| 1713302400 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1713216000 | 0.0524 | -0.0066 | -11.19 | 0.0458 | 0.0524 | 0.0458 | 33200 |
| 1712957160 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1712870760 | 0.059 | 0.00865 | 17.18 | 0.055 | 0.059 | 0.055 | 21100 |
| 1712784000 | 0.05035 | 0.00245 | 5.11 | 0.04685 | 0.05035 | 0.04685 | 8000 |
| 1712698140 | 0.0479 | -0.0111 | -18.81 | 0.0479 | 0.0479 | 0.0479 | 7000 |
| 1712611200 | 0.059 | 0.019 | 47.50 | 0.059 | 0.059 | 0.059 | 75000 |
| 1712352180 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712265780 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712179380 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712092980 | 0.04 | -0.0145 | -26.61 | 0.04 | 0.04 | 0.04 | 1300 |
| 1712006940 | 0.0545 | -0.0045 | -7.63 | 0.0545 | 0.0545 | 0.0545 | 4000 |
| 1711660800 | 0.059 | 0.00332 | 5.96 | 0.059 | 0.059 | 0.059 | 25000 |
| 1711574580 | 0.05568 | 0.00668 | 13.63 | 0.059 | 0.059 | 0.05568 | 20000 |
| 1711488540 | 0.049 | -0.0005 | -1.01 | 0.049 | 0.049 | 0.049 | 4000 |
| 1711401840 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1711142640 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1711056240 | 0.0495 | -0.0003 | -0.60 | 0.0495 | 0.0495 | 0.0495 | 3500 |
| 1710970140 | 0.0497999 | 0.0053999 | 12.16 | 0.0497999 | 0.0497999 | 0.0497999 | 750 |
| 1710883200 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
| 1710796800 | 0.0444 | -0.0035 | -7.31 | 0.0444 | 0.0444 | 0.0444 | 6175 |
| 1710537720 | 0.0479 | 0.0044001 | 10.12 | 0.0525 | 0.0525 | 0.0479 | 12004 |
| 1710451740 | 0.0434999 | -0.0075 | -14.71 | 0.0434999 | 0.0434999 | 0.0434999 | 65000 |
| 1710365340 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1710278940 | 0.0509999 | -0.0006 | -1.16 | 0.0516 | 0.0516 | 0.0509999 | 270000 |
| 1710192540 | 0.0516 | -0.00146 | -2.75 | 0.05075 | 0.0516 | 0.05075 | 500 |
| 1709936760 | 0.05306 | 0 | 0.00 | 0.05306 | 0.05306 | 0.05306 | 0 |
| 1709850360 | 0.05306 | -0.00634 | -10.67 | 0.05306 | 0.05306 | 0.05306 | 225 |
| 1709764020 | 0.0594 | 0 | 0.00 | 0.0594 | 0.0594 | 0.0594 | 0 |
| 1709677620 | 0.0594 | 0.0185 | 45.23 | 0.0594 | 0.0594 | 0.0594 | 2016 |
| 1709590980 | 0.0409 | -0.0248 | -37.75 | 0.0409 | 0.0409 | 0.0409 | 25000 |
| 1709331840 | 0.0657 | 0 | 0.00 | 0.0657 | 0.0657 | 0.0657 | 0 |
| 1709245440 | 0.0657 | -0.0017 | -2.52 | 0.0475 | 0.0657 | 0.0475 | 3022 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
