We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716326940 | 23.21 | 0.16 | 0.69 | 23.89 | 23.89 | 23.21 | 18706 |
| 1716240180 | 23.05 | -0.52 | -2.21 | 23.57 | 23.89 | 23.05 | 10299 |
| 1715981340 | 23.57 | 0.14 | 0.59 | 23.45 | 23.57 | 23.37 | 81543 |
| 1715894940 | 23.431 | -0.47 | -1.97 | 23.45 | 23.55 | 23.4 | 19338 |
| 1715808000 | 23.901 | -0.1 | -0.41 | 23.59 | 23.901 | 23.42 | 1788 |
| 1715722140 | 24 | 0.66 | 2.83 | 23.41 | 24.006 | 23.41 | 2235 |
| 1715635200 | 23.34 | 0.08 | 0.34 | 23.5505 | 23.758 | 23.27 | 5012 |
| 1715376000 | 23.26 | -0.17 | -0.73 | 23.61 | 23.61 | 23.26 | 4092 |
| 1715289720 | 23.43 | -0.2 | -0.85 | 23.73 | 23.73 | 23.4 | 3915 |
| 1715203200 | 23.63 | -0.1 | -0.42 | 23.5645 | 23.704 | 23.26 | 10108 |
| 1715117340 | 23.73 | 0 | 0.00 | 23.73 | 23.76 | 23.41 | 5846 |
| 1715030940 | 23.73 | -0.28 | -1.17 | 23.27 | 24.42 | 23.27 | 3619 |
| 1714771740 | 24.01 | 0.34 | 1.44 | 23.935 | 24.5 | 23.49 | 8439 |
| 1714685340 | 23.67 | -0.08 | -0.34 | 23.18 | 24.08 | 23.18 | 8039 |
| 1714598400 | 23.75 | 0.28 | 1.19 | 23.72 | 24 | 23.35 | 9492 |
| 1714512600 | 23.47 | -1.12 | -4.55 | 24.3 | 24.3 | 23.47 | 3943 |
| 1714425720 | 24.59 | -0.91 | -3.55 | 24.59 | 25.18 | 24 | 1608 |
| 1714166580 | 25.495 | -0.03 | -0.10 | 25.385 | 26.11 | 25.385 | 3661 |
| 1714080300 | 25.52 | -0.11 | -0.41 | 25.74 | 26.3 | 25.22 | 2308 |
| 1713994020 | 25.626 | 0.29 | 1.15 | 25.85 | 26.04 | 25.35 | 1324 |
| 1713907740 | 25.335 | 0.11 | 0.42 | 25.335 | 25.335 | 25.335 | 2553 |
| 1713821340 | 25.23 | -0.33 | -1.29 | 25.36 | 25.36 | 25.23 | 1560 |
| 1713561900 | 25.56 | 0.82 | 3.31 | 24.91 | 25.56 | 24.88 | 2863 |
| 1713475500 | 24.74 | 0.55 | 2.27 | 24.855 | 24.86 | 24.28 | 4189 |
| 1713389100 | 24.19 | -0.35 | -1.43 | 24.755 | 25.22 | 24.16 | 4267 |
| 1713302940 | 24.54 | -1.1 | -4.29 | 24.89 | 24.98 | 24.07 | 7242 |
| 1713216000 | 25.64 | -0.76 | -2.88 | 25.625 | 26.22 | 25.625 | 3120 |
| 1712957160 | 26.4 | 0.36 | 1.38 | 26.4 | 26.4 | 26.4 | 8771 |
| 1712870760 | 26.04 | 0.41 | 1.60 | 26.01 | 26.55 | 25.47 | 4637 |
| 1712784000 | 25.63 | -0.37 | -1.42 | 25.895 | 26.41 | 25.63 | 8631 |
| 1712698140 | 26 | 0.35 | 1.36 | 26.28 | 26.71 | 26 | 2941 |
| 1712611200 | 25.65 | 0.34 | 1.34 | 26.095 | 26.105 | 25.65 | 1110 |
| 1712352000 | 25.31 | -0.71 | -2.73 | 25.63 | 25.65 | 25.31 | 1776 |
| 1712265780 | 26.02 | 0.23 | 0.89 | 26.02 | 26.02 | 26.02 | 1956 |
| 1712179500 | 25.79 | 0.01 | 0.02 | 25.615 | 25.79 | 25.6 | 11893 |
| 1712092980 | 25.784 | 0.42 | 1.67 | 25.13 | 25.784 | 25.13 | 804 |
| 1712006940 | 25.36 | -0.07 | -0.28 | 25.41 | 26.08 | 25.36 | 1690 |
| 1711660800 | 25.43 | -0.76 | -2.90 | 25.435 | 25.97 | 25.425 | 2710 |
| 1711574580 | 26.19 | 0.37 | 1.43 | 25 | 26.19 | 25 | 847 |
| 1711488540 | 25.82 | 0.5 | 1.99 | 25.466 | 25.82 | 25.42 | 2021 |
| 1711401600 | 25.315 | -1.34 | -5.01 | 25.285 | 25.53 | 25.1 | 4970 |
| 1711142640 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1711056240 | 26.65 | 1.29 | 5.07 | 26.64 | 26.65 | 25.7 | 1757 |
| 1710970140 | 25.364 | -0.15 | -0.60 | 25.91 | 25.91 | 25.364 | 1675 |
| 1710883740 | 25.516 | -0.08 | -0.33 | 25.63 | 25.68 | 25.42 | 1986 |
| 1710796800 | 25.6 | 0.32 | 1.27 | 25.722 | 25.722 | 25.565 | 2212 |
| 1710537720 | 25.28 | 0.14 | 0.56 | 26.05 | 26.05 | 25.28 | 8275 |
| 1710451740 | 25.14 | -0.63 | -2.44 | 25.6105 | 25.6105 | 24.86 | 4895 |
| 1710365340 | 25.77 | 0.5 | 2.00 | 25.16 | 25.77 | 25.16 | 1821 |
| 1710278940 | 25.265 | -0.51 | -1.96 | 25.77 | 25.77 | 25.265 | 1041 |
| 1710192540 | 25.77 | 0 | 0.00 | 25.89 | 25.89 | 25.49 | 2568 |
| 1709936640 | 25.77 | 0.32 | 1.26 | 25.285 | 25.77 | 25.146 | 3778 |
| 1709850360 | 25.45 | 0.23 | 0.93 | 25.495 | 25.89 | 25.45 | 2245 |
| 1709764080 | 25.215 | 0.09 | 0.34 | 25.49 | 25.49 | 24.58 | 6994 |
| 1709677620 | 25.13 | -0.23 | -0.91 | 25.44 | 25.44 | 24.735 | 6227 |
| 1709590980 | 25.36 | 1.42 | 5.93 | 24.98 | 25.8 | 24.98 | 4945 |
| 1709332140 | 23.94 | -1.32 | -5.23 | 23.94 | 25.49 | 23.94 | 4324 |
| 1709245440 | 25.26 | 0.43 | 1.73 | 25.261 | 25.261 | 25.26 | 1114 |
| 1709159100 | 24.83 | -0.78 | -3.05 | 25.53 | 25.53 | 24.825 | 2656 |
| 1709072940 | 25.61 | 0.56 | 2.24 | 25.005 | 25.61 | 25.005 | 1420 |
| 1708986360 | 25.05 | -0.25 | -0.99 | 25.06 | 25.56 | 25.005 | 7436 |
| 1708726800 | 25.3 | 0.21 | 0.84 | 24.7 | 25.3 | 24.7 | 4949 |
| 1708640940 | 25.09 | 0.68 | 2.79 | 25.38 | 25.39 | 25.09 | 3835 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
