We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 66 |
| 1717709400 | 25.05 | 0.05 | 0.20 | 25 | 25.05 | 25 | 2302 |
| 1717622460 | 25 | 0.35 | 1.42 | 25 | 25.35 | 25 | 1532 |
| 1717536360 | 24.65 | -1.35 | -5.19 | 26 | 26 | 24.51 | 1006 |
| 1717450140 | 26 | -4.05 | -13.48 | 30.09 | 30.09 | 25.8 | 526 |
| 1717190940 | 30.05 | 1.18 | 4.09 | 27.54 | 30.05 | 27.54 | 2418 |
| 1717104540 | 28.87 | 1.38 | 5.02 | 27.85 | 29.75 | 27.85 | 7893 |
| 1717018020 | 27.49 | -2.51 | -8.37 | 28.1 | 28.1 | 27.49 | 1863 |
| 1716931740 | 30 | 2.65 | 9.69 | 30.05 | 30.05 | 30 | 11841 |
| 1716586140 | 27.35 | 0 | 0.00 | 27.35 | 27.35 | 27.35 | 0 |
| 1716499740 | 27.35 | 0.09 | 0.33 | 27.69 | 27.69 | 27.35 | 291 |
| 1716412800 | 27.26 | 0.24 | 0.89 | 25.79 | 27.26 | 25.79 | 841 |
| 1716326940 | 27.02 | 0 | 0.00 | 27.02 | 27.02 | 27.02 | 0 |
| 1716240540 | 27.02 | 0 | 0.00 | 27.02 | 27.02 | 27.02 | 0 |
| 1715981340 | 27.02 | -0.05 | -0.18 | 27.89 | 28 | 27.02 | 1173 |
| 1715894940 | 27.07 | -0.93 | -3.32 | 27.59 | 28.08 | 27.03 | 5072 |
| 1715808000 | 28 | 0.25 | 0.90 | 27.46 | 28 | 27.46 | 3694 |
| 1715721600 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1715635200 | 27.75 | -0.07 | -0.25 | 27.75 | 27.75 | 27.75 | 339 |
| 1715376120 | 27.82 | 0 | 0.00 | 27.82 | 27.82 | 27.82 | 0 |
| 1715289720 | 27.82 | -0.18 | -0.64 | 27.82 | 27.82 | 27.82 | 393 |
| 1715203200 | 28 | 0.25 | 0.90 | 28 | 28 | 28 | 250 |
| 1715117340 | 27.75 | 0.72 | 2.66 | 27 | 27.91 | 26.9 | 6844 |
| 1715030940 | 27.03 | 0.58 | 2.19 | 26.81 | 27.71 | 26.81 | 4922 |
| 1714771740 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 0 |
| 1714685340 | 26.45 | 0.33 | 1.26 | 26.51 | 26.51 | 26.45 | 751 |
| 1714598400 | 26.12 | -0.07 | -0.27 | 26 | 26.16 | 25.29 | 48973 |
| 1714512600 | 26.19 | -3.03 | -10.37 | 26.78 | 27.15 | 25.9 | 32109 |
| 1714425720 | 29.22 | -0.81 | -2.70 | 30 | 30 | 29.22 | 6548 |
| 1714166580 | 30.03 | 0.68 | 2.32 | 29 | 30.03 | 29 | 700 |
| 1714080300 | 29.35 | -0.65 | -2.17 | 29.01 | 30.03 | 29.01 | 9251 |
| 1713994140 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1713907740 | 30 | -1.87 | -5.87 | 30 | 30 | 30 | 1118 |
| 1713821100 | 31.87 | 0 | 0.00 | 31.87 | 31.87 | 31.87 | 0 |
| 1713561900 | 31.87 | 2.04 | 6.84 | 25.76 | 31.87 | 25.76 | 944 |
| 1713475740 | 29.83 | 0 | 0.00 | 29.83 | 29.83 | 29.83 | 0 |
| 1713389340 | 29.83 | 0 | 0.00 | 29.83 | 29.83 | 29.83 | 0 |
| 1713302940 | 29.83 | -0.77 | -2.52 | 29.83 | 29.83 | 29.83 | 682 |
| 1713216000 | 30.6 | -1.9 | -5.85 | 32.13 | 32.13 | 30.6 | 520 |
| 1712957160 | 32.5 | 1.71 | 5.55 | 31.15 | 32.7 | 31.15 | 9236 |
| 1712870760 | 30.79 | 0.23 | 0.75 | 31.16 | 31.16 | 29.77 | 18520 |
| 1712784000 | 30.56 | 1.56 | 5.38 | 29.18 | 31.05 | 29.18 | 10993 |
| 1712698140 | 29 | -0.5 | -1.69 | 29.5 | 29.5 | 29 | 837 |
| 1712611200 | 29.5 | 0.21 | 0.72 | 29.28 | 30.48 | 29.27 | 1923 |
| 1712352000 | 29.29 | 0.39 | 1.35 | 27.73 | 29.36 | 27.73 | 5597 |
| 1712265780 | 28.9 | 0.57 | 2.01 | 27.01 | 28.9 | 27.01 | 603 |
| 1712179500 | 28.33 | 1.3 | 4.81 | 26.61 | 28.33 | 26.61 | 8714 |
| 1712092980 | 27.03 | 1.31 | 5.09 | 26.12 | 27.03 | 26.12 | 6070 |
| 1712006400 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1711660800 | 25.72 | 1.22 | 4.98 | 24.5 | 26.49 | 24.5 | 20325 |
| 1711574580 | 24.5 | 1.33 | 5.74 | 23.46 | 24.5 | 23.45 | 5538 |
| 1711488540 | 23.17 | 0.73 | 3.25 | 23 | 23.29 | 23 | 9634 |
| 1711401600 | 22.44 | 1.65 | 7.94 | 22.25 | 22.8 | 22.25 | 2736 |
| 1711142880 | 20.79 | -1.44 | -6.48 | 20.77 | 20.79 | 20.77 | 518 |
| 1711056240 | 22.23 | 0.78 | 3.64 | 20.38 | 22.23 | 20.38 | 8273 |
| 1710970140 | 21.45 | 0.01 | 0.05 | 22 | 22 | 21.3 | 3639 |
| 1710883740 | 21.44 | 0.74 | 3.57 | 21.56 | 21.69 | 21.44 | 5864 |
| 1710796800 | 20.7 | 1.56 | 8.15 | 19 | 21 | 19 | 13925 |
| 1710537720 | 19.14 | 0.46 | 2.46 | 19.97 | 19.97 | 19.14 | 3036 |
| 1710451740 | 18.68 | -0.32 | -1.68 | 18.14 | 18.69 | 18.14 | 1701 |
| 1710365340 | 19 | 1.48 | 8.45 | 18.25 | 19 | 18.25 | 9772 |
| 1710278940 | 17.52 | -0.48 | -2.67 | 18.5 | 18.5 | 17.52 | 1789 |
| 1710192540 | 18 | 0.4 | 2.27 | 17.5 | 18 | 17.5 | 417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
