We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 34 | -0.5 | -1.45 | 34 | 34 | 34 | 279 |
| 1717709400 | 34.5 | 0 | 0.00 | 34.12 | 34.5 | 34.12 | 630 |
| 1717622460 | 34.5 | -0.71 | -2.02 | 34.5 | 34.5 | 34.5 | 832 |
| 1717536360 | 35.21 | -0.79 | -2.19 | 36 | 36.01 | 34.51 | 2390 |
| 1717450140 | 36 | -4.4 | -10.89 | 40.75 | 41.51 | 35.4 | 9623 |
| 1717190940 | 40.4 | 2.26 | 5.93 | 37.95 | 40.4 | 37.95 | 2633 |
| 1717104540 | 38.14 | 1.19 | 3.22 | 37.48 | 38.78 | 37.345 | 3377 |
| 1717018020 | 36.95 | -2.55 | -6.46 | 39.9 | 39.9 | 36.95 | 2196 |
| 1716931740 | 39.5 | 2.24 | 6.01 | 38 | 40 | 38 | 6659 |
| 1716585840 | 37.26 | 0.21 | 0.57 | 37.05 | 37.26 | 36.93 | 888 |
| 1716499740 | 37.05 | 0.46 | 1.26 | 38 | 38 | 37.05 | 678 |
| 1716412800 | 36.59 | -1.59 | -4.16 | 36.41 | 36.83 | 36.41 | 2537 |
| 1716326940 | 38.18 | 0.53 | 1.41 | 37.99 | 38.2 | 37.99 | 697 |
| 1716240180 | 37.651 | 0.68 | 1.84 | 38 | 38 | 37.651 | 531 |
| 1715981340 | 36.97 | 0.14 | 0.38 | 38.4 | 38.4 | 36.97 | 1566 |
| 1715894940 | 36.83 | -1.17 | -3.08 | 38.15 | 38.15 | 36.83 | 2364 |
| 1715808000 | 38 | -0.2 | -0.52 | 37.51 | 38 | 37.2 | 3967 |
| 1715722140 | 38.2 | 0.83 | 2.22 | 38 | 38.2 | 37.69 | 4163 |
| 1715635200 | 37.37 | 0.16 | 0.43 | 37.37 | 37.37 | 37.37 | 563 |
| 1715376000 | 37.21 | -0.67 | -1.77 | 37.52 | 37.52 | 37.2 | 3901 |
| 1715289720 | 37.88 | -0.02 | -0.05 | 37.5 | 38.45 | 37.5 | 1738 |
| 1715203200 | 37.9 | 0.9 | 2.43 | 37.5 | 38.33 | 37.4 | 7024 |
| 1715117340 | 37 | 0.2 | 0.54 | 36.69 | 37 | 36.69 | 11920 |
| 1715030940 | 36.8 | 0.02 | 0.06 | 37 | 37 | 36.8 | 1635 |
| 1714771740 | 36.7775 | 0 | 0.00 | 36.7775 | 36.7775 | 36.7775 | 0 |
| 1714685340 | 36.7775 | 1.28 | 3.60 | 35 | 36.7775 | 35 | 1495 |
| 1714598400 | 35.5 | -0.24 | -0.67 | 35.7 | 35.7 | 34.76 | 37699 |
| 1714512600 | 35.74 | -3.46 | -8.83 | 38 | 38 | 35.7 | 32339 |
| 1714425720 | 39.2 | -1 | -2.49 | 37.6 | 39.2 | 37.6 | 630 |
| 1714166580 | 40.2 | 0.7 | 1.77 | 39.6 | 40.2 | 38.95 | 3226 |
| 1714080300 | 39.5 | 0.5 | 1.28 | 38.5 | 39.5 | 38.25 | 1513 |
| 1713994020 | 39 | 0.1 | 0.26 | 39.04 | 39.25 | 38.33 | 1793 |
| 1713907740 | 38.9 | 0 | 0.00 | 38.4 | 38.9 | 38.4 | 1806 |
| 1713821340 | 38.9 | 1.61 | 4.32 | 37.29 | 38.9 | 37.17 | 3067 |
| 1713561900 | 37.29 | -2.71 | -6.78 | 35.85 | 37.29 | 35.85 | 2460 |
| 1713475500 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1713389100 | 40 | 0.5 | 1.27 | 39.5 | 40 | 39.5 | 1330 |
| 1713302940 | 39.5 | -0.09 | -0.23 | 38.81 | 39.86 | 38.26 | 2004 |
| 1713216000 | 39.59 | -1.31 | -3.20 | 41.5 | 41.55 | 39.59 | 1998 |
| 1712957160 | 40.9 | -0.1 | -0.24 | 41.5 | 42.6 | 40.9 | 4417 |
| 1712870760 | 41 | -0.15 | -0.36 | 41.25 | 41.4 | 39.8 | 20387 |
| 1712784000 | 41.15 | 2.1 | 5.38 | 39.1 | 42.88 | 39 | 9421 |
| 1712698140 | 39.05 | -0.05 | -0.13 | 39.75 | 39.75 | 38.74 | 2143 |
| 1712611200 | 39.1 | -0.25 | -0.64 | 39.47 | 40.75 | 39.1 | 5688 |
| 1712352000 | 39.35 | 1.75 | 4.65 | 37.7 | 39.35 | 37.7 | 6891 |
| 1712265780 | 37.6 | -0.65 | -1.70 | 38.22 | 39 | 37.6 | 5589 |
| 1712179500 | 38.25 | 1.45 | 3.94 | 37 | 38.25 | 36.8 | 5555 |
| 1712092980 | 36.8 | 1.6 | 4.55 | 35.71 | 37 | 35.71 | 2320 |
| 1712006940 | 35.2 | -0.34 | -0.96 | 35 | 36 | 35 | 2127 |
| 1711660800 | 35.54 | 1.34 | 3.92 | 32.6 | 36.05 | 32.6 | 11170 |
| 1711574580 | 34.2 | 0.98 | 2.93 | 33 | 34.2 | 32.689999 | 20629 |
| 1711488540 | 33.225 | 1.1 | 3.41 | 30.45 | 33.25 | 30.45 | 4087 |
| 1711401600 | 32.13 | 1.55 | 5.07 | 32 | 32.84 | 31.82 | 13953 |
| 1711142880 | 30.58 | -1.34 | -4.20 | 31.07 | 31.07 | 30.58 | 1393 |
| 1711056240 | 31.92 | 0.76 | 2.44 | 30.75 | 32.183999 | 30.75 | 6748 |
| 1710970140 | 31.16 | -0.34 | -1.08 | 30.8 | 31.65 | 30.8 | 6177 |
| 1710883740 | 31.5 | 0.86 | 2.81 | 30.65 | 31.8 | 30.65 | 6614 |
| 1710796800 | 30.64 | 1.65 | 5.69 | 29.46 | 30.8 | 29.11 | 15052 |
| 1710537720 | 28.99 | 0.39 | 1.36 | 29 | 29.5 | 28.99 | 1750 |
| 1710451740 | 28.6 | 0.7 | 2.51 | 29 | 29.49 | 28.6 | 1309 |
| 1710365340 | 27.9 | 0.56 | 2.05 | 27.94 | 28.53 | 27.9 | 3193 |
| 1710278940 | 27.34 | -0.16 | -0.58 | 27.6005 | 27.6005 | 27.34 | 873 |
| 1710192540 | 27.5 | 0.73 | 2.73 | 27 | 27.5 | 27 | 855 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
