We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 34.5 | 34.5 | 34.5 | 400 | 34.5 | CS |
| 4 | 0.5 | 1.47058823529 | 34 | 34.5 | 34 | 333 | 34.36 | CS |
| 12 | 0.5 | 1.47058823529 | 34 | 34.5 | 34 | 333 | 34.36 | CS |
| 26 | 0.5 | 1.47058823529 | 34 | 34.5 | 34 | 333 | 34.36 | CS |
| 52 | 0.5 | 1.47058823529 | 34 | 34.5 | 34 | 333 | 34.36 | CS |
| 156 | 0.5 | 1.47058823529 | 34 | 34.5 | 34 | 333 | 34.36 | CS |
| 260 | 0.5 | 1.47058823529 | 34 | 34.5 | 34 | 333 | 34.36 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190640 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1717104240 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1717017840 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1716931440 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1716585840 | 34.5 | 0.1 | 0.29 | 34.5 | 34.5 | 34.5 | 400 |
| 1716499740 | 34.4 | 0.4 | 1.18 | 34.4 | 34.4 | 34.4 | 400 |
| 1716412800 | 34 | 12.75 | 60.00 | 34 | 34 | 34 | 200 |
| 1716327000 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1716240600 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1715981400 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1715895000 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1715808600 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1715722200 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1715635800 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1715376600 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1715290200 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1715203800 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1715117400 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1715031000 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1714771800 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1714685400 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1714599000 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
