We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.15 | 0.813008130081 | 18.45 | 18.6 | 18.45 | 379 | 18.50944518 | CS |
| 26 | 0.15 | 0.813008130081 | 18.45 | 18.6 | 18.45 | 379 | 18.50944518 | CS |
| 52 | -5.85 | -23.9263803681 | 24.45 | 24.45 | 18.45 | 211 | 20.07157048 | CS |
| 156 | -10.85 | -36.8421052632 | 29.45 | 35.15 | 13 | 196 | 23.38762062 | CS |
| 260 | -7 | -27.34375 | 25.6 | 35.15 | 11.6 | 994 | 20.71063869 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718314200 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1718227800 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1718141400 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1718055000 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1717795800 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1717709400 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1717622940 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1717536540 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1717450140 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1717190940 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1717104540 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1717018140 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1716931740 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1716586140 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1716499740 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1716413340 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1716326940 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1716240540 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1715981340 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1715894940 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1715808540 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1715722140 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1715635740 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1715376540 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1715290140 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1715203740 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1715117340 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1715030940 | 18.6 | 0.15 | 0.81 | 18.6 | 18.6 | 18.6 | 300 |
| 1714771800 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1714685400 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1714599000 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1714512600 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1714426140 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1714166940 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1714080540 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1713994140 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1713907740 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1713821340 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1713562140 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1713475740 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1713389340 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1713302940 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1713216540 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1712957340 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1712870940 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1712784540 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1712698140 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1712611740 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1712352540 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1712266140 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1712179740 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1712093340 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
