Simplicity Esports and G... (PK) Historical Data - WINR

Company Name	Stock Ticker Symbol	Market	Type
Simplicity Esports and Gaming Company (PK)	WINR	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0002	-9.52%	0.0019	16:00:05

Open Price	Low Price	High Price	Close Price	Prev Close
0.00203	0.0018	0.00203	0.0019	0.0021

WINR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0028	0.0031	0.0018	0.0023751	341,170	-0.0009	-32.14%
1 Month	0.0025	0.0031	0.0018	0.0025251	151,966	-0.0006	-24.0%
3 Months	0.0027	0.0031	0.0017	0.0025493	140,855	-0.0008	-29.63%
6 Months	0.0072	0.0176	0.0017	0.0072115	622,839	-0.0053	-73.61%
1 Year	0.0244	0.047	0.0017	0.0128067	619,007	-0.0225	-92.21%
3 Years	14.95	22.00	0.0017	0.0590505	243,336	-14.95	-99.99%
5 Years	1.86	22.00	0.0017	0.1004192	152,145	-1.86	-99.9%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	0.0019	-0.0002	-9.52%	0.00203	0.00203	0.0018	359,685
Dec 07 2023	0.0021	-0.0007	-25.0%	0.0028	0.0028	0.00195	756,478
Dec 06 2023	0.0028	0.0002	7.69%	0.0027	0.0031	0.0027	315,000
Dec 05 2023	0.0026	0.00	0.0%	0.0026	0.0026	0.0026	0
Dec 04 2023	0.0026	-0.0002	-7.14%	0.0026	0.00275	0.0026	251,400
Dec 01 2023	0.0028	0.00	0.0%	0.0028	0.0028	0.0028	41,800
Nov 30 2023	0.0028	0.00	0.0%	0.0028	0.0028	0.0028	0
Nov 29 2023	0.0028	0.00	0.0%	0.0028	0.0028	0.0028	0
Nov 28 2023	0.0028	-0.00015	-5.08%	0.0028	0.0028	0.0028	40,000
Nov 27 2023	0.00295	0.00015	5.36%	0.0028	0.00295	0.0028	2,375
Nov 24 2023	0.0028	-0.0002	-6.67%	0.0028	0.0028	0.0028	628
Nov 22 2023	0.003	0.00051	20.48%	0.0025	0.003	0.0025	470,424
Nov 21 2023	0.00249	0.00019	8.26%	0.00249	0.00249	0.00249	500
Nov 20 2023	0.0023	0.00	0.0%	0.0023	0.0023	0.0023	0
Nov 17 2023	0.0023	-0.0002	-8.0%	0.0023	0.0023	0.0023	203
Nov 16 2023	0.0025	0.0003	13.64%	0.0025	0.0025	0.0025	1,851
Nov 15 2023	0.0022	-0.0003	-12.0%	0.0025	0.0025	0.0022	94,599
Nov 14 2023	0.0025	-0.00014	-5.3%	0.0025	0.0025	0.0025	300
Nov 13 2023	0.00264	0.00	0.0%	0.00264	0.00264	0.00264	0
Nov 10 2023	0.00264	0.00	0.0%	0.00264	0.00264	0.00264	0
Nov 09 2023	0.00264	0.0002	7.98%	0.0025	0.00264	0.0025	115,328