We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -1.90476190476 | 0.21 | 0.21 | 0.2059 | 5333 | 0.20894126 | CS |
| 4 | -0.0013 | -0.627110467921 | 0.2073 | 0.21 | 0.1949 | 10986 | 0.20398461 | CS |
| 12 | 0.0282 | 15.8605174353 | 0.1778 | 0.2583 | 0.161 | 18793 | 0.20324403 | CS |
| 26 | 0.026997 | 15.0818701363 | 0.179003 | 0.2583 | 0.161 | 18660 | 0.19681608 | CS |
| 52 | -0.043 | -17.2690763052 | 0.249 | 0.261 | 0.1547 | 20027 | 0.18956935 | CS |
| 156 | 0.0542 | 35.7048748353 | 0.1518 | 0.9462 | 0.0003 | 23060 | 0.32666178 | CS |
| 260 | -0.006 | -2.83018867925 | 0.212 | 0.9462 | 0.0003 | 21017 | 0.31992015 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717622760 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1717536360 | 0.206 | -0.00205 | -0.99 | 0.2059 | 0.206 | 0.2059 | 4000 |
| 1717450140 | 0.20805 | -0.00195 | -0.93 | 0.20805 | 0.20805 | 0.20805 | 482 |
| 1717190940 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1717104540 | 0.21 | 0.0102 | 5.11 | 0.21 | 0.21 | 0.21 | 11518 |
| 1717018140 | 0.1998 | 0 | 0.00 | 0.1998 | 0.1998 | 0.1998 | 0 |
| 1716931740 | 0.1998 | 0 | 0.00 | 0.1998 | 0.1998 | 0.1998 | 0 |
| 1716586140 | 0.1998 | 0 | 0.00 | 0.1998 | 0.1998 | 0.1998 | 0 |
| 1716499740 | 0.1998 | 0 | 0.00 | 0.1998 | 0.1998 | 0.1998 | 0 |
| 1716413340 | 0.1998 | 0 | 0.00 | 0.1998 | 0.1998 | 0.1998 | 0 |
| 1716326940 | 0.1998 | 0 | 0.00 | 0.1998 | 0.1998 | 0.1998 | 0 |
| 1716240540 | 0.1998 | 0 | 0.00 | 0.1998 | 0.1998 | 0.1998 | 0 |
| 1715981340 | 0.1998 | -0.0002 | -0.10 | 0.1998 | 0.1998 | 0.1998 | 12512 |
| 1715894940 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2 | 0.2 | 17812 |
| 1715808000 | 0.195 | 0.0001 | 0.05 | 0.195 | 0.195 | 0.195 | 2200 |
| 1715721720 | 0.1949 | 0 | 0.00 | 0.1949 | 0.1949 | 0.1949 | 0 |
| 1715635320 | 0.1949 | 0 | 0.00 | 0.1949 | 0.1949 | 0.1949 | 0 |
| 1715376120 | 0.1949 | 0 | 0.00 | 0.1949 | 0.1949 | 0.1949 | 0 |
| 1715289720 | 0.1949 | -0.0146 | -6.97 | 0.1998 | 0.1998 | 0.1949 | 10500 |
| 1715203200 | 0.2095 | -0.003 | -1.41 | 0.2073 | 0.2095 | 0.2073 | 28861 |
| 1715117340 | 0.2125 | -0.0025 | -1.16 | 0.215 | 0.215 | 0.2125 | 36891 |
| 1715030940 | 0.215 | -0.005 | -2.27 | 0.215 | 0.215 | 0.215 | 15000 |
| 1714771740 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1714685340 | 0.22 | -0.0172 | -7.25 | 0.224047 | 0.2249 | 0.22 | 57477 |
| 1714599000 | 0.2372 | 0 | 0.00 | 0.2372 | 0.2372 | 0.2372 | 0 |
| 1714512600 | 0.2372 | 0 | 0.00 | 0.2372 | 0.2372 | 0.2372 | 0 |
| 1714425720 | 0.2372 | -0.0104 | -4.20 | 0.246 | 0.246 | 0.2372 | 5700 |
| 1714166940 | 0.2476 | 0 | 0.00 | 0.2476 | 0.2476 | 0.2476 | 0 |
| 1714080540 | 0.2476 | 0 | 0.00 | 0.2476 | 0.2476 | 0.2476 | 0 |
| 1713994140 | 0.2476 | 0 | 0.00 | 0.2476 | 0.2476 | 0.2476 | 0 |
| 1713907740 | 0.2476 | 0.0228 | 10.14 | 0.248 | 0.248 | 0.2476 | 13288 |
| 1713821340 | 0.2248 | -0.0102 | -4.34 | 0.2248 | 0.2248 | 0.2248 | 2500 |
| 1713561900 | 0.235 | 0.0082 | 3.62 | 0.2356 | 0.2582999 | 0.22889 | 29815 |
| 1713475500 | 0.2268 | 0.0078 | 3.56 | 0.22 | 0.2268 | 0.22 | 26449 |
| 1713389340 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1713302940 | 0.219 | -0.0039 | -1.75 | 0.2219 | 0.2219 | 0.219 | 24545 |
| 1713216360 | 0.2229 | 0 | 0.00 | 0.2229 | 0.2229 | 0.2229 | 0 |
| 1712957160 | 0.2229 | -0.0014 | -0.62 | 0.2151 | 0.2229 | 0.2151 | 20376 |
| 1712870400 | 0.2243 | 0 | 0.00 | 0.2243 | 0.2243 | 0.2243 | 0 |
| 1712784000 | 0.2243 | -0.005 | -2.18 | 0.224 | 0.2243 | 0.224 | 35844 |
| 1712697600 | 0.2293 | 0 | 0.00 | 0.2293 | 0.2293 | 0.2293 | 0 |
| 1712611200 | 0.2293 | 0.0021 | 0.92 | 0.2293 | 0.2293 | 0.2293 | 2200 |
| 1712352000 | 0.2272 | -0.0008 | -0.35 | 0.229 | 0.229 | 0.2272 | 26000 |
| 1712265780 | 0.228 | 0.008 | 3.64 | 0.228 | 0.228 | 0.228 | 1844 |
| 1712179740 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1712093340 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1712006940 | 0.22 | 0.007 | 3.29 | 0.2219 | 0.2385 | 0.22 | 29000 |
| 1711660800 | 0.213 | 0.0327001 | 18.14 | 0.1842 | 0.213 | 0.1842 | 6500 |
| 1711574580 | 0.1802999 | 0.0022999 | 1.29 | 0.1802999 | 0.1802999 | 0.1802999 | 1000 |
| 1711488540 | 0.178 | 0.0088 | 5.20 | 0.175 | 0.1802999 | 0.1749 | 39500 |
| 1711401600 | 0.1692 | 0.0009 | 0.53 | 0.1692 | 0.1692 | 0.1692 | 3400 |
| 1711142880 | 0.1683 | 0.003186 | 1.93 | 0.1683 | 0.1683 | 0.1683 | 1755 |
| 1711056240 | 0.165114 | -0.001586 | -0.95 | 0.161 | 0.165114 | 0.161 | 106000 |
| 1710970140 | 0.1666999 | 0.0036999 | 2.27 | 0.163 | 0.1666999 | 0.163 | 3400 |
| 1710883740 | 0.163 | -0.007 | -4.12 | 0.164 | 0.164 | 0.163 | 4500 |
| 1710796800 | 0.17 | -0.009 | -5.03 | 0.175 | 0.175 | 0.17 | 30300 |
| 1710538140 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1710451740 | 0.179 | -0.00435 | -2.37 | 0.1778 | 0.179 | 0.1778 | 9000 |
| 1710365340 | 0.18335 | 0 | 0.00 | 0.18335 | 0.18335 | 0.18335 | 0 |
| 1710278940 | 0.18335 | 0 | 0.00 | 0.18335 | 0.18335 | 0.18335 | 0 |
| 1710192540 | 0.18335 | -0.00175 | -0.95 | 0.1850999 | 0.1850999 | 0.18335 | 14950 |
| 1709936640 | 0.1850999 | -0.0046 | -2.42 | 0.1850999 | 0.1850999 | 0.1850999 | 17500 |
| 1709850360 | 0.1897 | 0.0283001 | 17.53 | 0.1757 | 0.1897 | 0.1757 | 38205 |
| 1709731800 | 0.1613999 | 0 | 0.00 | 0.1613999 | 0.1613999 | 0.1613999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
