Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Well Health Technologies Corporation (QX) (WHTCF)
Well Health Technologies Corporation (QX) (WHTCF) Historical

WHTCF Well Health Technologies Corporation (QX)

3.07

0.0244 (0.80%)

Jun 14 2024 - Closed

Delayed by 15 minutes

WHTCF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	3.07	0.02	0.80%	3.07	3.07	3.07	3,971
Jun 13 2024	3.0456	-0.03	-0.95%	3.04	3.0456	3.02	34,079
Jun 12 2024	3.0747	0.05	1.81%	3.09	3.13	3.0747	57,664
Jun 11 2024	3.02	0.02	0.67%	3.01	3.08	3.01	80,690
Jun 10 2024	3.00	0.14	4.95%	2.76	3.00	2.76	177,848
Jun 07 2024	2.8585	0.03	1.01%	2.74	2.8585	2.74	99,192
Jun 06 2024	2.83	0.03	1.16%	2.845	2.845	2.83	3,465
Jun 05 2024	2.7975	0.09	3.23%	2.803	2.803	2.7975	20,010
Jun 04 2024	2.71	0.00	0.18%	2.7001	2.72	2.69	6,050
Jun 03 2024	2.705	0.02	0.60%	2.67	2.705	2.67	6,501
May 31 2024	2.689	-0.01	-0.40%	2.66	2.689	2.66	2,413
May 30 2024	2.6999	0.03	1.12%	2.70	2.70	2.6999	6,498
May 29 2024	2.67	-0.03	-1.11%	2.653	2.6701	2.653	10,523
May 28 2024	2.70	-0.02	-0.74%	2.70	2.80	2.70	17,600
May 24 2024	2.72	0.01	0.29%	2.7293	2.7293	2.72	28,248
May 23 2024	2.712	-0.08	-2.80%	2.75	2.75	2.712	31,097
May 22 2024	2.79	-0.02	-0.71%	2.79	2.79	2.79	10,433
May 21 2024	2.81	0.00	-0.17%	2.81	2.81	2.81	60,216
May 20 2024	2.8147	-0.02	-0.72%	2.63	2.8147	2.63	894
May 17 2024	2.835	0.00	0.00%	2.835	2.835	2.835	0
May 16 2024	2.835	0.02	0.71%	2.81	2.836	2.81	9,152
May 15 2024	2.815	0.00	0.13%	2.8076	2.815	2.78	5,539
May 14 2024	2.8113	0.00	-0.04%	2.82	2.82	2.8113	51,047
May 13 2024	2.8125	-0.04	-1.32%	2.86	2.90	2.8125	51,590
May 10 2024	2.85	-0.06	-2.06%	2.915	2.915	2.85	83,816
May 09 2024	2.91	0.02	0.69%	2.94	2.94	2.91	171,698
May 08 2024	2.89	0.25	9.47%	2.79	2.89	2.79	20,140
May 07 2024	2.64	-0.01	-0.38%	2.655	2.655	2.62	39,664
May 06 2024	2.65	0.06	2.32%	2.60	2.66	2.60	40,560
May 03 2024	2.59	-0.05	-1.89%	2.64	2.64	2.59	20,960
May 02 2024	2.64	0.00	0.00%	2.6299	2.64	2.6299	3,589
May 01 2024	2.64	0.02	0.87%	2.61	2.64	2.575	7,390
Apr 30 2024	2.6173	-0.01	-0.24%	2.61	2.6173	2.59	15,370
Apr 29 2024	2.6235	0.00	0.00%	2.6235	2.6235	2.6235	0
Apr 26 2024	2.6235	0.00	0.00%	2.6235	2.6235	2.6235	0
Apr 25 2024	2.6235	0.00	0.00%	2.6235	2.6235	2.6235	0
Apr 24 2024	2.6235	-0.03	-1.00%	2.6157	2.6235	2.60	27,257
Apr 23 2024	2.65	0.11	4.33%	2.59	2.65	2.59	28,008
Apr 22 2024	2.54	-0.04	-1.55%	2.57	2.57	2.54	10,075
Apr 19 2024	2.58	0.04	1.57%	2.57	2.58	2.57	37,830
Apr 18 2024	2.54	-0.04	-1.55%	2.58	2.58	2.54	32,524
Apr 17 2024	2.58	0.03	1.06%	2.58	2.60	2.58	90,661
Apr 16 2024	2.553	0.00	0.12%	2.54	2.56	2.49	32,621
Apr 15 2024	2.55	-0.11	-4.14%	2.65	2.65	2.55	21,985
Apr 12 2024	2.66	-0.04	-1.48%	2.80	2.80	2.66	70,424
Apr 11 2024	2.70	-0.04	-1.46%	2.70	2.70	2.70	16,515
Apr 10 2024	2.74	-0.03	-1.08%	2.74	2.74	2.74	4,696
Apr 09 2024	2.77	0.04	1.47%	2.75	2.77	2.75	48,837
Apr 08 2024	2.73	0.04	1.45%	2.73	2.73	2.73	5,241
Apr 05 2024	2.691	-0.02	-0.70%	2.7412	2.7412	2.691	47,127
Apr 04 2024	2.71	-0.01	-0.37%	2.66	2.77	2.66	31,741
Apr 03 2024	2.72	0.04	1.49%	2.70	2.72	2.70	7,452
Apr 02 2024	2.68	-0.01	-0.37%	2.665	2.68	2.665	12,094
Apr 01 2024	2.69	-0.03	-1.10%	2.68	2.70	2.68	7,731
Mar 28 2024	2.72	-0.02	-0.73%	2.75	2.75	2.72	14,835
Mar 27 2024	2.74	0.01	0.37%	2.736	2.74	2.736	35,964
Mar 26 2024	2.73	0.01	0.37%	2.70	2.73	2.70	62,460
Mar 25 2024	2.72	0.04	1.30%	2.68	2.72	2.68	127,527
Mar 22 2024	2.685	-0.13	-4.73%	2.7574	2.7574	2.6735	90,174
Mar 21 2024	2.8184	-0.32	-10.13%	3.14	3.14	2.7407	219,395
Mar 20 2024	3.136	0.27	9.52%	2.76	3.155	2.76	36,750
Mar 19 2024	2.8633	-0.04	-1.32%	2.82	2.8633	2.82	29,907
Mar 18 2024	2.9015	0.07	2.57%	2.87	2.9015	2.87	6,258

Well Health Technologies (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions