We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 44.85 | 44.85 | 44.85 | 125 | 44.85 | CS |
| 12 | 0 | 0 | 44.85 | 44.85 | 44.85 | 125 | 44.85 | CS |
| 26 | 0 | 0 | 44.85 | 44.85 | 44.85 | 125 | 44.85 | CS |
| 52 | 4.2 | 10.332103321 | 40.65 | 44.85 | 37.55 | 142 | 41.15588235 | CS |
| 156 | -15.15 | -25.25 | 60 | 60 | 37.55 | 356 | 54.37982456 | CS |
| 260 | -15.15 | -25.25 | 60 | 60 | 37.55 | 356 | 54.37982456 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190400 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1717104000 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1717017600 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1716931200 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1716585600 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1716499200 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1716412800 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1716326400 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1716240000 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1715980800 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1715894400 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1715808000 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1715721600 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1715635200 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1715376000 | 44.85 | 7.3 | 19.44 | 44.85 | 44.85 | 44.85 | 125 |
| 1715290200 | 37.55 | 0 | 0.00 | 37.55 | 37.55 | 37.55 | 0 |
| 1715203800 | 37.55 | 0 | 0.00 | 37.55 | 37.55 | 37.55 | 0 |
| 1715117400 | 37.55 | 0 | 0.00 | 37.55 | 37.55 | 37.55 | 0 |
| 1715031000 | 37.55 | 0 | 0.00 | 37.55 | 37.55 | 37.55 | 0 |
| 1714771800 | 37.55 | 0 | 0.00 | 37.55 | 37.55 | 37.55 | 0 |
| 1714685400 | 37.55 | 0 | 0.00 | 37.55 | 37.55 | 37.55 | 0 |
| 1714599000 | 37.55 | 0 | 0.00 | 37.55 | 37.55 | 37.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
