Whispir Ltd (PK) Historical Data - WHSPF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Whispir Ltd (PK) (WHSPF)
Whispir Ltd (PK) (WHSPF) Historical

Whispir Ltd (PK) (WHSPF)

0.3247

0.00

(0.00%)

Closed June 09 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.0289	-8.17307692308	0.3536	0.36635	0.3247	967	0.36188017	CS
52	0.1522	88.231884058	0.1725	0.36635	0.1614	4473	0.28493417	CS
156	-1.9253	-85.5688888889	2.25	2.65	0.1614	2685	0.75062697	CS
260	-0.930668	-74.1350743368	1.255368	3.5	0.1614	2442	1.59166313	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717795800	0.3247	0	0.00	0.3247	0.3247	0.3247	0
1717709400	0.3247	0	0.00	0.3247	0.3247	0.3247	0
1717623000	0.3247	0	0.00	0.3247	0.3247	0.3247	0
1717536600	0.3247	0	0.00	0.3247	0.3247	0.3247	0
1717450200	0.3247	0	0.00	0.3247	0.3247	0.3247	0
1717191000	0.3247	0	0.00	0.3247	0.3247	0.3247	0
1717104600	0.3247	0	0.00	0.3247	0.3247	0.3247	0
1717018200	0.3247	0	0.00	0.3247	0.3247	0.3247	0
1716931800	0.3247	0	0.00	0.3247	0.3247	0.3247	0
1716586200	0.3247	0	0.00	0.3247	0.3247	0.3247	0
1716499800	0.3247	0	0.00	0.3247	0.3247	0.3247	0
1716413400	0.3247	0	0.00	0.3247	0.3247	0.3247	0
1716327000	0.3247	0	0.00	0.3247	0.3247	0.3247	0
1716240600	0.3247	0	0.00	0.3247	0.3247	0.3247	0
1715981400	0.3247	0	0.00	0.3247	0.3247	0.3247	0
1715895000	0.3247	0	0.00	0.3247	0.3247	0.3247	0
1715808600	0.3247	0	0.00	0.3247	0.3247	0.3247	0
1715722200	0.3247	0	0.00	0.3247	0.3247	0.3247	0
1715635800	0.3247	0	0.00	0.3247	0.3247	0.3247	0
1715376600	0.3247	0	0.00	0.3247	0.3247	0.3247	0
1715290200	0.3247	0	0.00	0.3247	0.3247	0.3247	0
1715203800	0.3247	0	0.00	0.3247	0.3247	0.3247	0
1715117400	0.3247	0	0.00	0.3247	0.3247	0.3247	0
1715031000	0.3247	0	0.00	0.3247	0.3247	0.3247	0
1714771800	0.3247	0	0.00	0.3247	0.3247	0.3247	0
1714685400	0.3247	0	0.00	0.3247	0.3247	0.3247	0
1714599000	0.3247	0	0.00	0.3247	0.3247	0.3247	0
1714512600	0.3247	0	0.00	0.3247	0.3247	0.3247	0
1714397400	0.3247	0	0.00	0.3247	0.3247	0.3247	0
1714138200	0.3247	0	0.00	0.3247	0.3247	0.3247	0
1714051800	0.3247	0	0.00	0.3247	0.3247	0.3247	0
1713965400	0.3247	0	0.00	0.3247	0.3247	0.3247	0
1713879000	0.3247	0	0.00	0.3247	0.3247	0.3247	0
1713792600	0.3247	0	0.00	0.3247	0.3247	0.3247	0
1713533400	0.3247	0	0.00	0.3247	0.3247	0.3247	0
1713447000	0.3247	0	0.00	0.3247	0.3247	0.3247	0
1713360600	0.3247	0	0.00	0.3247	0.3247	0.3247	0
1713274200	0.3247	0	0.00	0.3247	0.3247	0.3247	0
1713187800	0.3247	0	0.00	0.3247	0.3247	0.3247	0
1712928600	0.3247	0	0.00	0.3247	0.3247	0.3247	0
1712842200	0.3247	0	0.00	0.3247	0.3247	0.3247	0
1712755800	0.3247	0	0.00	0.3247	0.3247	0.3247	0
1712669400	0.3247	0	0.00	0.3247	0.3247	0.3247	0
1712583000	0.3247	0	0.00	0.3247	0.3247	0.3247	0
1712323800	0.3247	0	0.00	0.3247	0.3247	0.3247	0
1712237400	0.3247	0	0.00	0.3247	0.3247	0.3247	0
1712151000	0.3247	0	0.00	0.3247	0.3247	0.3247	0
1712064600	0.3247	0	0.00	0.3247	0.3247	0.3247	0
1711978200	0.3247	0	0.00	0.3247	0.3247	0.3247	0
1711632600	0.3247	0	0.00	0.3247	0.3247	0.3247	0
1711546200	0.3247	0	0.00	0.3247	0.3247	0.3247	0
1711459800	0.3247	0	0.00	0.3247	0.3247	0.3247	0
1711373400	0.3247	0	0.00	0.3247	0.3247	0.3247	0
1711114200	0.3247	0	0.00	0.3247	0.3247	0.3247	0
1711027800	0.3247	0	0.00	0.3247	0.3247	0.3247	0
1710941400	0.3247	0	0.00	0.3247	0.3247	0.3247	0
1710855000	0.3247	0	0.00	0.3247	0.3247	0.3247	0
1710768600	0.3247	0	0.00	0.3247	0.3247	0.3247	0
1710509400	0.3247	0	0.00	0.3247	0.3247	0.3247	0
1710423000	0.3247	0	0.00	0.3247	0.3247	0.3247	0
1710336600	0.3247	0	0.00	0.3247	0.3247	0.3247	0
1710250200	0.3247	0	0.00	0.3247	0.3247	0.3247	0
1710163800	0.3247	0	0.00	0.3247	0.3247	0.3247	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions