We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05056 | -7.09554283148 | 0.71256 | 0.71256 | 0.662 | 304369 | 0.71248246 | CS |
| 4 | -0.0808 | -10.8777598277 | 0.7428 | 0.7428 | 0.662 | 303952 | 0.71252615 | CS |
| 12 | -0.0294 | -4.25224182817 | 0.6914 | 0.7716 | 0.662 | 142976 | 0.71262811 | CS |
| 26 | 0.0455 | 7.3803730738 | 0.6165 | 0.7716 | 0.58 | 105013 | 0.70471998 | CS |
| 52 | 0.12906 | 24.2166097497 | 0.53294 | 0.7716 | 0.485 | 133102 | 0.59955885 | CS |
| 156 | -0.2249 | -25.3579884993 | 0.8869 | 0.9146 | 0.485 | 121464 | 0.66342607 | CS |
| 260 | -0.2838 | -30.0063438359 | 0.9458 | 1.65 | 0.0001 | 90285 | 0.79836432 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400540 | 0.662 | 0 | 0.00 | 0.662 | 0.662 | 0.662 | 0 |
| 1718314140 | 0.662 | 0 | 0.00 | 0.662 | 0.662 | 0.662 | 0 |
| 1718227740 | 0.662 | 0 | 0.00 | 0.662 | 0.662 | 0.662 | 0 |
| 1718141340 | 0.662 | -0.018 | -2.65 | 0.662 | 0.662 | 0.662 | 122 |
| 1718054880 | 0.68 | -0.03256 | -4.57 | 0.68025 | 0.68025 | 0.68 | 1985 |
| 1717795800 | 0.71256 | 0 | 0.00 | 0.71256 | 0.71256 | 0.71256 | 911000 |
| 1717709400 | 0.71256 | 0 | 0.00 | 0.71256 | 0.71256 | 0.71256 | 910000 |
| 1717622940 | 0.71256 | 0 | 0.00 | 0.71256 | 0.71256 | 0.71256 | 0 |
| 1717536540 | 0.71256 | 0 | 0.00 | 0.71256 | 0.71256 | 0.71256 | 0 |
| 1717450140 | 0.71256 | 0 | 0.00 | 0.71256 | 0.71256 | 0.71256 | 0 |
| 1717190940 | 0.71256 | 0 | 0.00 | 0.71256 | 0.71256 | 0.71256 | 0 |
| 1717104540 | 0.71256 | 0 | 0.00 | 0.71256 | 0.71256 | 0.71256 | 0 |
| 1717018140 | 0.71256 | 0 | 0.00 | 0.71256 | 0.71256 | 0.71256 | 0 |
| 1716931740 | 0.71256 | -0.03024 | -4.07 | 0.71256 | 0.71256 | 0.71256 | 306 |
| 1716586140 | 0.7428 | 0 | 0.00 | 0.7428 | 0.7428 | 0.7428 | 0 |
| 1716499740 | 0.7428 | 0 | 0.00 | 0.7428 | 0.7428 | 0.7428 | 0 |
| 1716413340 | 0.7428 | 0 | 0.00 | 0.7428 | 0.7428 | 0.7428 | 0 |
| 1716326940 | 0.7428 | -0.0288 | -3.73 | 0.7428 | 0.7428 | 0.7428 | 300 |
| 1716240120 | 0.7715999 | 0 | 0.00 | 0.7715999 | 0.7715999 | 0.7715999 | 0 |
| 1715980920 | 0.7715999 | 0 | 0.00 | 0.7715999 | 0.7715999 | 0.7715999 | 0 |
| 1715894520 | 0.7715999 | 0 | 0.00 | 0.7715999 | 0.7715999 | 0.7715999 | 0 |
| 1715808120 | 0.7715999 | 0 | 0.00 | 0.7715999 | 0.7715999 | 0.7715999 | 0 |
| 1715721720 | 0.7715999 | 0 | 0.00 | 0.7715999 | 0.7715999 | 0.7715999 | 0 |
| 1715635320 | 0.7715999 | 0 | 0.00 | 0.7715999 | 0.7715999 | 0.7715999 | 0 |
| 1715376120 | 0.7715999 | 0 | 0.00 | 0.7715999 | 0.7715999 | 0.7715999 | 0 |
| 1715289720 | 0.7715999 | 0.0275999 | 3.71 | 0.7715999 | 0.7715999 | 0.7715999 | 250 |
| 1715203740 | 0.744 | 0 | 0.00 | 0.744 | 0.744 | 0.744 | 0 |
| 1715117340 | 0.744 | 0 | 0.00 | 0.744 | 0.744 | 0.744 | 0 |
| 1715030940 | 0.744 | 0.024 | 3.33 | 0.744 | 0.744 | 0.744 | 100 |
| 1714771740 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1714685340 | 0.72 | 0.01 | 1.41 | 0.72 | 0.72 | 0.72 | 28500 |
| 1714599000 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1714512600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1714425900 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1714166700 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1714080300 | 0.71 | -0.014 | -1.93 | 0.71 | 0.71 | 0.71 | 4704 |
| 1713994140 | 0.724 | 0 | 0.00 | 0.724 | 0.724 | 0.724 | 0 |
| 1713907740 | 0.724 | 0.04502 | 6.63 | 0.724 | 0.724 | 0.724 | 225 |
| 1713821340 | 0.67898 | -0.01242 | -1.80 | 0.67898 | 0.67898 | 0.67898 | 547 |
| 1713561960 | 0.6914 | 0 | 0.00 | 0.6914 | 0.6914 | 0.6914 | 0 |
| 1713475560 | 0.6914 | 0 | 0.00 | 0.6914 | 0.6914 | 0.6914 | 0 |
| 1713389160 | 0.6914 | 0 | 0.00 | 0.6914 | 0.6914 | 0.6914 | 0 |
| 1713302760 | 0.6914 | 0 | 0.00 | 0.6914 | 0.6914 | 0.6914 | 0 |
| 1713216360 | 0.6914 | 0 | 0.00 | 0.6914 | 0.6914 | 0.6914 | 0 |
| 1712957160 | 0.6914 | 0.0914 | 15.23 | 0.6914 | 0.6914 | 0.6914 | 651 |
| 1712842200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1712755800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1712669400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1712583000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1712323800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1712237400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1712151000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1712064600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1711978200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1711632600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1711546200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1711459800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1711373400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1711114200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1711027800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1710941400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1710855000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1710768600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1710509400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
