ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,128.80
0.56%
Dow Jones
38,686.32
1.51%
Brent Oil
81.32
0.64%
Bitcoin
69,084.62
1.97%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. White Gold Corporation (QX) (WHGOF)

  7. White Gold Corporation (QX) (WHGOF) Historical

WHGOF White Gold Corporation (QX)

0.25
-0.005 (-1.96%)
May 31 2024 - Closed
Delayed by 15 minutes

WHGOF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.25 -0.005 -1.96% 0.248 0.25 0.248 5,000
May 30 2024 0.255 -0.0127 -4.74% 0.262 0.262 0.2529 6,236
May 29 2024 0.2677 0.007 2.69% 0.26 0.26785 0.26 22,125
May 28 2024 0.2607 -0.00108 -0.41% 0.2607 0.2607 0.2607 25,021
May 24 2024 0.26178 -0.00822 -3.04% 0.26865 0.26865 0.2576 11,262
May 23 2024 0.27 -0.0075 -2.70% 0.27378 0.2753 0.27 15,500
May 22 2024 0.2775 -0.0086 -3.01% 0.2826 0.2826 0.2752 30,000
May 21 2024 0.2861 -0.0318 -10.00% 0.295 0.301 0.285 35,500
May 20 2024 0.3179 0.0252 8.61% 0.299 0.3179 0.2936 25,405
May 17 2024 0.2927 0.04125 16.40% 0.2616 0.2992 0.2616 51,791
May 16 2024 0.25145 0.01045 4.34% 0.249 0.25145 0.249 10,000
May 15 2024 0.241 -0.0005 -0.21% 0.241 0.241 0.241 1,025
May 14 2024 0.2415 -0.01236 -4.87% 0.25255 0.25255 0.2415 2,054
May 13 2024 0.25386 0.00706 2.86% 0.24945 0.255325 0.2405 5,900
May 10 2024 0.2468 0.0068 2.83% 0.232 0.2468 0.232 2,091
May 09 2024 0.24 0.0016 0.67% 0.24 0.24 0.24 4,500
May 08 2024 0.2384 -0.0011 -0.46% 0.2493 0.2493 0.2384 30,499
May 07 2024 0.2395 0.0095 4.13% 0.2408 0.2408 0.2395 20,000
May 06 2024 0.23 0.00 0.00% 0.23 0.23 0.23 0
May 03 2024 0.23 0.002 0.88% 0.23 0.24 0.23 30,150
May 02 2024 0.228 0.00 0.00% 0.228 0.228 0.228 0
May 01 2024 0.228 0.0053 2.38% 0.228 0.228 0.228 1,000
Apr 30 2024 0.2227 -0.006 -2.62% 0.2274 0.2274 0.2226 7,500
Apr 29 2024 0.2287 0.0137 6.37% 0.2287 0.2287 0.2287 2,000
Apr 26 2024 0.215 0.0049 2.33% 0.215 0.215 0.215 6,000
Apr 25 2024 0.2101 -0.0099 -4.50% 0.2167 0.2167 0.21 46,650
Apr 24 2024 0.22 -0.00655 -2.89% 0.22 0.22 0.2175 21,870
Apr 23 2024 0.22655 0.00615 2.79% 0.2212 0.22655 0.2129 26,580
Apr 22 2024 0.2204 -0.0054 -2.39% 0.2303 0.2304 0.2204 29,000
Apr 19 2024 0.2258 0.0058 2.64% 0.2258 0.2258 0.2258 12,000
Apr 18 2024 0.22 -0.0049 -2.18% 0.22035 0.22035 0.2193 16,000
Apr 17 2024 0.2249 -0.00345 -1.51% 0.2125 0.2251 0.205 18,497
Apr 16 2024 0.22835 0.00435 1.94% 0.235 0.235 0.22 67,750
Apr 15 2024 0.224 -0.0004 -0.18% 0.224 0.224 0.224 2,300
Apr 12 2024 0.2244 -0.0076 -3.28% 0.22895 0.2355 0.2244 65,397
Apr 11 2024 0.232 -0.0023 -0.98% 0.232 0.232 0.232 1,000
Apr 10 2024 0.2343 -0.01625 -6.49% 0.2424 0.2424 0.2343 20,200
Apr 09 2024 0.25055 -0.01205 -4.59% 0.26 0.26 0.2386 78,999
Apr 08 2024 0.2626 -0.00151 -0.57% 0.26645 0.26645 0.2625 35,927
Apr 05 2024 0.26411 -0.00189 -0.71% 0.273 0.273 0.26411 1,416
Apr 04 2024 0.266 0.0087 3.38% 0.2645 0.269 0.26 12,613
Apr 03 2024 0.2573 0.0205 8.66% 0.2582 0.2659 0.24745 29,100
Apr 02 2024 0.2368 -0.00755 -3.09% 0.2384 0.25 0.2368 4,552
Apr 01 2024 0.24435 -0.00115 -0.47% 0.251 0.251 0.24435 1,054
Mar 28 2024 0.2455 0.0126 5.41% 0.24 0.2455 0.24 10,000
Mar 27 2024 0.2329 -0.0009 -0.38% 0.25 0.25 0.2329 4,950
Mar 26 2024 0.2338 -0.0112 -4.57% 0.2338 0.2338 0.2338 9,350
Mar 25 2024 0.245 0.0098 4.17% 0.2475 0.2475 0.245 6,000
Mar 22 2024 0.2352 -0.00765 -3.15% 0.2394 0.2394 0.2349 11,500
Mar 21 2024 0.24285 -0.01625 -6.27% 0.24285 0.24285 0.24285 507
Mar 20 2024 0.2591 0.009 3.60% 0.255 0.2591 0.2404 38,225
Mar 19 2024 0.2501 0.0001 0.04% 0.2501 0.2501 0.2501 400
Mar 18 2024 0.25 -0.0083 -3.21% 0.2609 0.2609 0.25 2,295
Mar 15 2024 0.2583 0.0023 0.90% 0.256268 0.2618 0.256255 9,106
Mar 14 2024 0.256 0.006 2.40% 0.2634 0.2634 0.25 19,605
Mar 13 2024 0.25 0.0187 8.08% 0.24735 0.2524 0.2462 25,115
Mar 12 2024 0.2313 -0.0167 -6.73% 0.2554 0.2554 0.2313 26,606
Mar 11 2024 0.248 0.0165 7.13% 0.244 0.252 0.244 31,256
Mar 08 2024 0.2315 -0.00335 -1.43% 0.238025 0.24 0.2315 20,493
Mar 07 2024 0.23485 0.01435 6.51% 0.22555 0.23485 0.22555 43,396
Mar 06 2024 0.2205 0.0005 0.23% 0.2213 0.2365 0.2205 26,237
Mar 05 2024 0.22 0.00785 3.70% 0.217685 0.22 0.217685 15,055

Your Recent History

USOTC
WHGOF
White Gold (QX)
NASDAQ
JOUT
Johnson Outdoors
NASDAQ
ELTK
Eltek
BIT
S29088
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved