We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 38.7961 | 38.7961 | 38.7961 | 155 | 38.7961 | CS |
| 4 | 0.6461 | 1.69357798165 | 38.15 | 38.7961 | 38.15 | 4017 | 38.175831 | CS |
| 12 | 0.5369 | 1.40332259953 | 38.2592 | 38.7961 | 36.8335 | 1944 | 37.96002039 | CS |
| 26 | 3.4961 | 9.90396600567 | 35.3 | 38.7961 | 35.3 | 2363 | 37.39045685 | CS |
| 52 | 4.3715 | 12.6987677417 | 34.4246 | 38.7961 | 32.55 | 4797 | 35.49947672 | CS |
| 156 | 7.8961 | 25.5537216828 | 30.9 | 38.7961 | 30.9 | 4708 | 35.47016528 | CS |
| 260 | 7.8961 | 25.5537216828 | 30.9 | 38.7961 | 30.9 | 4708 | 35.47016528 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 38.7961 | 0 | 0.00 | 38.7961 | 38.7961 | 38.7961 | 0 |
| 1717104540 | 38.7961 | 0 | 0.00 | 38.7961 | 38.7961 | 38.7961 | 0 |
| 1717018140 | 38.7961 | 0 | 0.00 | 38.7961 | 38.7961 | 38.7961 | 0 |
| 1716931740 | 38.7961 | 0.5 | 1.30 | 38.7961 | 38.7961 | 38.7961 | 155 |
| 1716585720 | 38.2992 | 0 | 0.00 | 38.2992 | 38.2992 | 38.2992 | 0 |
| 1716499320 | 38.2992 | 0 | 0.00 | 38.2992 | 38.2992 | 38.2992 | 0 |
| 1716412920 | 38.2992 | 0 | 0.00 | 38.2992 | 38.2992 | 38.2992 | 0 |
| 1716326520 | 38.2992 | 0 | 0.00 | 38.2992 | 38.2992 | 38.2992 | 0 |
| 1716240120 | 38.2992 | 0 | 0.00 | 38.2992 | 38.2992 | 38.2992 | 0 |
| 1715980920 | 38.2992 | 0 | 0.00 | 38.2992 | 38.2992 | 38.2992 | 0 |
| 1715894520 | 38.2992 | 0 | 0.00 | 38.2992 | 38.2992 | 38.2992 | 0 |
| 1715808120 | 38.2992 | 0 | 0.00 | 38.2992 | 38.2992 | 38.2992 | 0 |
| 1715721720 | 38.2992 | 0 | 0.00 | 38.2992 | 38.2992 | 38.2992 | 0 |
| 1715635320 | 38.2992 | 0 | 0.00 | 38.2992 | 38.2992 | 38.2992 | 0 |
| 1715376120 | 38.2992 | 0 | 0.00 | 38.2992 | 38.2992 | 38.2992 | 0 |
| 1715289720 | 38.2992 | 0.15 | 0.39 | 38.2992 | 38.2992 | 38.2992 | 1415 |
| 1715203200 | 38.15 | 1.19 | 3.21 | 38.15 | 38.15 | 38.15 | 10480 |
| 1715116800 | 36.965 | 0 | 0.00 | 36.965 | 36.965 | 36.965 | 0 |
| 1715030400 | 36.965 | 0 | 0.00 | 36.965 | 36.965 | 36.965 | 0 |
| 1714771200 | 36.965 | 0 | 0.00 | 36.965 | 36.965 | 36.965 | 0 |
| 1714684800 | 36.965 | 0 | 0.00 | 36.965 | 36.965 | 36.965 | 0 |
| 1714598400 | 36.965 | -0.5 | -1.34 | 36.965 | 36.965 | 36.965 | 743 |
| 1714512600 | 37.4688 | 0 | 0.00 | 37.4688 | 37.4688 | 37.4688 | 0 |
| 1714425720 | 37.4688 | 0.19 | 0.51 | 37.4688 | 37.4688 | 37.4688 | 1377 |
| 1714166940 | 37.2787 | 0 | 0.00 | 37.2787 | 37.2787 | 37.2787 | 0 |
| 1714080540 | 37.2787 | 0 | 0.00 | 37.2787 | 37.2787 | 37.2787 | 0 |
| 1713994140 | 37.2787 | 0 | 0.00 | 37.2787 | 37.2787 | 37.2787 | 0 |
| 1713907740 | 37.2787 | 0.45 | 1.21 | 37.1386 | 37.2787 | 37.1386 | 540 |
| 1713821340 | 36.8335 | -0.55 | -1.48 | 36.8335 | 36.8335 | 36.8335 | 297 |
| 1713561600 | 37.3876 | 0 | 0.00 | 37.3876 | 37.3876 | 37.3876 | 0 |
| 1713475200 | 37.3876 | 0 | 0.00 | 37.3876 | 37.3876 | 37.3876 | 0 |
| 1713388800 | 37.3876 | 0 | 0.00 | 37.3876 | 37.3876 | 37.3876 | 0 |
| 1713302400 | 37.3876 | 0 | 0.00 | 37.3876 | 37.3876 | 37.3876 | 0 |
| 1713216000 | 37.3876 | 0 | 0.00 | 37.3876 | 37.3876 | 37.3876 | 0 |
| 1712956800 | 37.3876 | 0 | 0.00 | 37.3876 | 37.3876 | 37.3876 | 0 |
| 1712870400 | 37.3876 | 0 | 0.00 | 37.3876 | 37.3876 | 37.3876 | 0 |
| 1712784000 | 37.3876 | -0.63 | -1.65 | 37.65 | 37.65 | 37.3876 | 4477 |
| 1712697600 | 38.0137 | 0 | 0.00 | 38.0137 | 38.0137 | 38.0137 | 0 |
| 1712611200 | 38.0137 | 0 | 0.00 | 38.0137 | 38.0137 | 38.0137 | 0 |
| 1712352000 | 38.0137 | -0.28 | -0.72 | 37.732 | 38.0137 | 37.732 | 4068 |
| 1712265780 | 38.29 | 0 | 0.00 | 38.29 | 38.29 | 38.29 | 0 |
| 1712179380 | 38.29 | 0 | 0.00 | 38.29 | 38.29 | 38.29 | 0 |
| 1712092980 | 38.29 | 0 | 0.00 | 38.29 | 38.29 | 38.29 | 0 |
| 1712006580 | 38.29 | 0 | 0.00 | 38.29 | 38.29 | 38.29 | 0 |
| 1711660980 | 38.29 | 0 | 0.00 | 38.29 | 38.29 | 38.29 | 0 |
| 1711574580 | 38.29 | -0.01 | -0.04 | 38.29 | 38.29 | 38.29 | 261 |
| 1711488540 | 38.3047 | 0 | 0.00 | 38.3047 | 38.3047 | 38.3047 | 0 |
| 1711402140 | 38.3047 | 0 | 0.00 | 38.3047 | 38.3047 | 38.3047 | 0 |
| 1711142940 | 38.3047 | 0 | 0.00 | 38.3047 | 38.3047 | 38.3047 | 0 |
| 1711056540 | 38.3047 | 0 | 0.00 | 38.3047 | 38.3047 | 38.3047 | 0 |
| 1710970140 | 38.3047 | 0.21 | 0.54 | 38.3047 | 38.3047 | 38.3047 | 813 |
| 1710883740 | 38.0991 | -0.3 | -0.77 | 38.0991 | 38.0991 | 38.0991 | 102 |
| 1710797340 | 38.3949 | 0 | 0.00 | 38.3949 | 38.3949 | 38.3949 | 0 |
| 1710538140 | 38.3949 | 0 | 0.00 | 38.3949 | 38.3949 | 38.3949 | 0 |
| 1710451740 | 38.3949 | -0 | -0.01 | 38.3992 | 38.3992 | 38.2 | 1708 |
| 1710365340 | 38.3992 | 0.22 | 0.58 | 38.3992 | 38.3992 | 38.3992 | 638 |
| 1710278940 | 38.1791 | -0.04 | -0.10 | 38.2592 | 38.2592 | 38.1791 | 2093 |
| 1710195960 | 38.2191 | 0 | 0.00 | 38.2191 | 38.2191 | 38.2191 | 0 |
| 1709936760 | 38.2191 | 0 | 0.00 | 38.2191 | 38.2191 | 38.2191 | 0 |
| 1709850360 | 38.2191 | 0.54 | 1.43 | 38.2191 | 38.2191 | 38.2191 | 1721 |
| 1709731800 | 37.6789 | 0 | 0.00 | 37.6789 | 37.6789 | 37.6789 | 0 |
| 1709645400 | 37.6789 | 0 | 0.00 | 37.6789 | 37.6789 | 37.6789 | 0 |
| 1709559000 | 37.6789 | 0 | 0.00 | 37.6789 | 37.6789 | 37.6789 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
