Wegener Corp (PK) Historical Data - WGNR | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Wegener Corp (PK) (WGNR)
Wegener Corp (PK) (WGNR) Historical

Wegener Corp (PK) (WGNR)

0.025

0.00

(0.00%)

Closed April 27 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.025	0.025	0.025	200	0.025	CS
4	-0.005	-16.6666666667	0.03	0.03	0.025	3578	0.02863438	CS
12	-0.01	-28.5714285714	0.035	0.035	0.021	14305	0.03070839	CS
26	-0.006	-19.3548387097	0.031	0.0425	0.021	8158	0.03079317	CS
52	0.006	31.5789473684	0.019	0.0449	0.0063	21307	0.02885436	CS
156	0.011	78.5714285714	0.014	0.295	0.0061	66743	0.063624	CS
260	0.007	38.8888888889	0.018	0.295	0.0032	54276	0.05616211	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166700	0.025	0	0.00	0.025	0.025	0.025	0
1714080300	0.025	0	0.00	0.025	0.025	0.025	200
1713994140	0.025	0	0.00	0.025	0.025	0.025	0
1713907740	0.025	0	0.00	0.025	0.025	0.025	0
1713821340	0.025	0	0.00	0.025	0.025	0.025	0
1713562140	0.025	0	0.00	0.025	0.025	0.025	0
1713475740	0.025	0	0.00	0.025	0.025	0.025	0
1713389340	0.025	0	0.00	0.025	0.025	0.025	0
1713302940	0.025	0	0.00	0.025	0.025	0.025	0
1713216540	0.025	0	0.00	0.025	0.025	0.025	0
1712957340	0.025	0	0.00	0.025	0.025	0.025	0
1712870940	0.025	0	0.00	0.025	0.025	0.025	0
1712784540	0.025	0	0.00	0.025	0.025	0.025	0
1712698140	0.025	-0.001	-3.85	0.025	0.025	0.025	2102
1712611200	0.026	-0.004	-13.33	0.026	0.026	0.026	2008
1712352540	0.03	0	0.00	0.03	0.03	0.03	0
1712266140	0.03	0	0.00	0.03	0.03	0.03	0
1712179740	0.03	0	0.00	0.03	0.03	0.03	0
1712093340	0.03	0	0.00	0.03	0.03	0.03	0
1712006940	0.03	0.004	15.38	0.03	0.03	0.03	10000
1711661280	0.026	0	0.00	0.026	0.026	0.026	0
1711574880	0.026	0	0.00	0.026	0.026	0.026	0
1711488480	0.026	0	0.00	0.026	0.026	0.026	0
1711402080	0.026	0	0.00	0.026	0.026	0.026	0
1711142880	0.026	0	0.00	0.026	0.026	0.026	600
1711056540	0.026	0	0.00	0.026	0.026	0.026	0
1710970140	0.026	0	0.00	0.026	0.026	0.026	0
1710883740	0.026	0	0.00	0.026	0.026	0.026	0
1710797340	0.026	0	0.00	0.026	0.026	0.026	0
1710538140	0.026	0	0.00	0.026	0.026	0.026	0
1710451740	0.026	0	0.00	0.026	0.026	0.026	0
1710365340	0.026	-0.007	-21.21	0.026	0.026	0.026	400
1710282480	0.033	0	0.00	0.033	0.033	0.033	0
1710196080	0.033	0	0.00	0.033	0.033	0.033	0
1709936880	0.033	0	0.00	0.033	0.033	0.033	0
1709850480	0.033	0	0.00	0.033	0.033	0.033	0
1709764080	0.033	0.002	6.45	0.034	0.035	0.033	30400
1709677740	0.031	0	0.00	0.031	0.031	0.031	0
1709591340	0.031	0	0.00	0.031	0.031	0.031	0
1709332140	0.031	0	0.00	0.031	0.031	0.031	0
1709245740	0.031	0	0.00	0.031	0.031	0.031	0
1709159340	0.031	0	0.00	0.031	0.031	0.031	0
1709072940	0.031	0	0.00	0.031	0.031	0.031	0
1708986540	0.031	0	0.00	0.031	0.031	0.031	0
1708727340	0.031	0	0.00	0.031	0.031	0.031	0
1708640940	0.031	0	0.00	0.031	0.031	0.031	0
1708554540	0.031	0	0.00	0.031	0.031	0.031	0
1708468140	0.031	0	0.00	0.031	0.031	0.031	0
1708122540	0.031	0	0.00	0.031	0.031	0.031	0
1708036140	0.031	0.00675	27.84	0.031	0.031	0.031	50000
1707949740	0.02425	0	0.00	0.02425	0.02425	0.02425	0
1707863340	0.02425	0	0.00	0.02425	0.02425	0.02425	0
1707776940	0.02425	0.00325	15.48	0.02425	0.02425	0.02425	100
1707517680	0.021	0	0.00	0.021	0.021	0.021	0
1707431280	0.021	0	0.00	0.021	0.021	0.021	0
1707344880	0.021	0	0.00	0.021	0.021	0.021	0
1707258480	0.021	-0.011	-34.38	0.021	0.021	0.021	11700
1707171780	0.032	0	0.00	0.032	0.032	0.032	0
1706912580	0.032	-0.00375	-10.49	0.035	0.035	0.032	49842
1706826540	0.0357499	0	0.00	0.0357499	0.0357499	0.0357499	0
1706740140	0.0357499	0	0.00	0.0357499	0.0357499	0.0357499	0
1706653740	0.0357499	0	0.00	0.0357499	0.0357499	0.0357499	0
1706567340	0.0357499	-0.00675	-15.88	0.0357499	0.0357499	0.0357499	100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions