Western Forest Products Inc (PK) Historical Data - WFSTF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Western Forest Products Inc (PK) (WFSTF)
Western Forest Products Inc (PK) (WFSTF) Historical

Western Forest Products Inc (PK) (WFSTF)

0.3882

-0.0169

(-4.17%)

Closed April 29 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0233	-5.66221142163	0.4115	0.4115	0.3882	7007	0.40500224	CS
4	-0.07456	-16.1120235111	0.46276	0.46276	0.3882	11854	0.42783912	CS
12	-0.1187	-23.4168475044	0.5069	0.5069	0.3882	21498	0.46262072	CS
26	-0.13162	-25.3203031819	0.51982	0.5663	0.3882	15916	0.48211544	CS
52	-0.3873	-49.9419729207	0.7755	0.8646	0.3882	21081	0.62725118	CS
156	-1.3781	-78.0218535923	1.7663	2.19	0.3882	24677	1.22369601	CS
260	-1.0318	-72.661971831	1.42	2.19	0.3882	28024	1.10243933	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166580	0.4051	0.0001	0.02	0.4051	0.4051	0.4051	314
1714080540	0.405	0	0.00	0.405	0.405	0.405	0
1713994140	0.405	0	0.00	0.405	0.405	0.405	0
1713907740	0.405	-0.0066	-1.60	0.4115	0.4115	0.405	13700
1713821100	0.4116	0	0.00	0.4116	0.4116	0.4116	0
1713561900	0.4116	0.0076	1.88	0.42	0.42	0.4116	45500
1713475500	0.404	0	0.00	0.404	0.404	0.404	0
1713389100	0.404	-0.006	-1.46	0.42	0.42	0.404	4003
1713302940	0.4099999	-0.001	-0.24	0.40875	0.4099999	0.4044	8151
1713216000	0.4109999	-0.0185	-4.31	0.4177	0.4177	0.4109999	2670
1712957160	0.4295	0.01071	2.56	0.4195	0.4295	0.4195	16150
1712870760	0.41879	-0.02001	-4.56	0.4139	0.42626	0.4139	15650
1712784000	0.4388	-0.005885	-1.32	0.4425	0.4425	0.4388	4274
1712698140	0.444685	0.007485	1.71	0.444685	0.444685	0.444685	2140
1712611200	0.4372	0.0007	0.16	0.4372	0.4372	0.4372	2100
1712352000	0.4365	-0.00636	-1.44	0.4365	0.4365	0.4365	19255
1712265780	0.44286	-0.01484	-3.24	0.44286	0.44286	0.44286	9600
1712179500	0.4577	-0.00506	-1.09	0.4609	0.4609	0.453658	30000
1712092980	0.46276	0.00276	0.60	0.46276	0.46276	0.46276	4300
1712006400	0.46	0	0.00	0.46	0.46	0.46	0
1711660800	0.46	-0.0122	-2.58	0.46	0.46	0.46	15500
1711574580	0.4722	-0.0078	-1.63	0.4722	0.4722	0.4722	6082
1711488000	0.48	0	0.00	0.48	0.48	0.48	0
1711401600	0.48	0.0006	0.13	0.4786	0.48	0.4786	27050
1711142880	0.4794	-0.0076	-1.56	0.4865	0.4865	0.474	23000
1711056240	0.487	0.0357	7.91	0.46435	0.487	0.46435	36080
1710970140	0.4513	0.0322001	7.68	0.4538	0.4591	0.4488	7325
1710883740	0.4190999	0.0027999	0.67	0.4190999	0.4190999	0.4190999	31000
1710796800	0.4163	0.0013	0.31	0.44	0.44	0.4163	14210
1710537720	0.415	-0.0128	-2.99	0.42	0.42	0.415	35549
1710451740	0.4278	0.0028	0.66	0.4267	0.4295	0.4267	12350
1710365340	0.425	-0.0058	-1.35	0.4211	0.425	0.4211	4365
1710278940	0.4308	0.0006	0.14	0.4308	0.4308	0.4308	2901
1710192540	0.4302	-0.0198	-4.40	0.4472	0.4473	0.4302	46500
1709936640	0.45	0.0049	1.10	0.453275	0.453275	0.45	4810
1709850360	0.4451	-0.0074	-1.64	0.4507	0.4507	0.4451	17000
1709764080	0.4525	-0.0073	-1.59	0.4566	0.4566	0.4512	12800
1709677620	0.4598	0	0.00	0.460553	0.460553	0.4598	13014
1709591040	0.4598	0	0.00	0.4598	0.4598	0.4598	0
1709331840	0.4598	0	0.00	0.4598	0.4598	0.4598	0
1709245440	0.4598	-0.0002	-0.04	0.4598	0.4598	0.4598	4400
1709159100	0.46	-0.0066	-1.41	0.4599	0.46	0.455	7300
1709072940	0.4666	0.0116	2.55	0.46	0.4671	0.46	19500
1708986360	0.455	-0.0199	-4.19	0.4586	0.4586	0.455	4945
1708726800	0.4749	0.0024	0.51	0.4761	0.4761	0.4749	9000
1708640940	0.4725	-0.0089	-1.85	0.4797	0.4797	0.46981	131272
1708554000	0.4814	-0.0146	-2.94	0.4814	0.4814	0.4814	500
1708467600	0.496	0.0087	1.79	0.496	0.496	0.496	100
1708122180	0.4873	-0.0072	-1.46	0.4946	0.4963	0.4794	304724
1708036140	0.4945	-0.0021	-0.42	0.4945	0.4945	0.4945	922
1707949620	0.4966	0.01552	3.23	0.4811	0.4966	0.4795	38200
1707863340	0.48108	0	0.00	0.48108	0.48108	0.48108	0
1707776940	0.48108	-0.00352	-0.73	0.48108	0.48108	0.48108	1100
1707517200	0.4846	-0.01005	-2.03	0.485	0.486515	0.4835	16000
1707431280	0.49465	-0.011561	-2.28	0.49465	0.49465	0.49465	400
1707344880	0.506211	0	0.00	0.506211	0.506211	0.506211	0
1707258480	0.506211	-0.000689	-0.14	0.5068	0.5068	0.506211	2181
1707172140	0.5069	0.0016	0.32	0.5069	0.5069	0.5069	4000
1706912580	0.5053	-0.0047	-0.92	0.5053	0.5053	0.5053	300
1706826540	0.51	-0.01	-1.92	0.515	0.515	0.51	3000
1706740140	0.52	0	0.00	0.52	0.52	0.52	6000
1706653320	0.52	0	0.00	0.5145	0.52	0.5135999	2986
1706567340	0.52	0.0032	0.62	0.51695	0.52	0.51695	502

Western Forest Products (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions