We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0137 | -29.9126637555 | 0.0458 | 0.0458 | 0.0321 | 15500 | 0.04391718 | CS |
| 26 | -0.06635 | -67.3946165566 | 0.09845 | 0.1953 | 0.0321 | 43069 | 0.0808796 | CS |
| 52 | -0.1091 | -77.2662889518 | 0.1412 | 0.2105 | 0.0321 | 31341 | 0.1002672 | CS |
| 156 | -0.1623 | -83.487654321 | 0.1944 | 0.38 | 0.0321 | 30015 | 0.13872357 | CS |
| 260 | -0.1623 | -83.487654321 | 0.1944 | 0.38 | 0.0321 | 30015 | 0.13872357 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718055000 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1717795800 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1717709400 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1717622940 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1717536540 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1717450140 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1717190940 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1717104540 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1717018140 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1716931740 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1716586140 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1716499740 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1716413340 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1716326940 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1716240540 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1715981340 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1715894940 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1715808540 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1715722140 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1715635740 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1715376540 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1715290140 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1715203740 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1715117340 | 0.0320999 | -0.0035 | -9.83 | 0.0320999 | 0.0320999 | 0.0320999 | 5000 |
| 1715031000 | 0.0356 | 0 | 0.00 | 0.0356 | 0.0356 | 0.0356 | 0 |
| 1714771800 | 0.0356 | 0 | 0.00 | 0.0356 | 0.0356 | 0.0356 | 0 |
| 1714685400 | 0.0356 | 0 | 0.00 | 0.0356 | 0.0356 | 0.0356 | 0 |
| 1714599000 | 0.0356 | 0 | 0.00 | 0.0356 | 0.0356 | 0.0356 | 0 |
| 1714512600 | 0.0356 | 0 | 0.00 | 0.0356 | 0.0356 | 0.0356 | 0 |
| 1714425900 | 0.0356 | 0 | 0.00 | 0.0356 | 0.0356 | 0.0356 | 0 |
| 1714166700 | 0.0356 | 0 | 0.00 | 0.0356 | 0.0356 | 0.0356 | 0 |
| 1714080300 | 0.0356 | 0 | 0.00 | 0.0356 | 0.0356 | 0.0356 | 0 |
| 1713993900 | 0.0356 | 0 | 0.00 | 0.0356 | 0.0356 | 0.0356 | 0 |
| 1713907500 | 0.0356 | 0 | 0.00 | 0.0356 | 0.0356 | 0.0356 | 0 |
| 1713821100 | 0.0356 | 0 | 0.00 | 0.0356 | 0.0356 | 0.0356 | 0 |
| 1713561900 | 0.0356 | 0 | 0.00 | 0.0356 | 0.0356 | 0.0356 | 0 |
| 1713475500 | 0.0356 | 0 | 0.00 | 0.0356 | 0.0356 | 0.0356 | 0 |
| 1713389100 | 0.0356 | -0.00216 | -5.72 | 0.0356 | 0.0356 | 0.0356 | 5000 |
| 1713302400 | 0.03776 | 0 | 0.00 | 0.03776 | 0.03776 | 0.03776 | 0 |
| 1713216000 | 0.03776 | 0 | 0.00 | 0.03776 | 0.03776 | 0.03776 | 0 |
| 1712956800 | 0.03776 | 0 | 0.00 | 0.03776 | 0.03776 | 0.03776 | 0 |
| 1712870400 | 0.03776 | 0 | 0.00 | 0.03776 | 0.03776 | 0.03776 | 0 |
| 1712784000 | 0.03776 | -0.00694 | -15.53 | 0.03776 | 0.03776 | 0.03776 | 2000 |
| 1712698140 | 0.0446999 | -0.0003 | -0.67 | 0.0446999 | 0.0446999 | 0.0446999 | 5000 |
| 1712611200 | 0.045 | 0.00492 | 12.28 | 0.0415 | 0.045 | 0.0415 | 100000 |
| 1712352540 | 0.04008 | 0 | 0.00 | 0.04008 | 0.04008 | 0.04008 | 0 |
| 1712266140 | 0.04008 | 0 | 0.00 | 0.04008 | 0.04008 | 0.04008 | 0 |
| 1712179740 | 0.04008 | 0 | 0.00 | 0.04008 | 0.04008 | 0.04008 | 0 |
| 1712093340 | 0.04008 | 0 | 0.00 | 0.04008 | 0.04008 | 0.04008 | 0 |
| 1712006940 | 0.04008 | -0.00477 | -10.64 | 0.04008 | 0.04008 | 0.04008 | 2000 |
| 1711661340 | 0.04485 | 0 | 0.00 | 0.04485 | 0.04485 | 0.04485 | 0 |
| 1711574940 | 0.04485 | 0 | 0.00 | 0.04485 | 0.04485 | 0.04485 | 0 |
| 1711488540 | 0.04485 | -0.00095 | -2.07 | 0.04485 | 0.04485 | 0.04485 | 1000 |
| 1711402140 | 0.0458 | 0 | 0.00 | 0.0458 | 0.0458 | 0.0458 | 0 |
| 1711142940 | 0.0458 | 0 | 0.00 | 0.0458 | 0.0458 | 0.0458 | 0 |
| 1711056540 | 0.0458 | 0 | 0.00 | 0.0458 | 0.0458 | 0.0458 | 0 |
| 1710970140 | 0.0458 | 0.00376 | 8.94 | 0.0458 | 0.0458 | 0.0458 | 4000 |
| 1710883740 | 0.04204 | 0 | 0.00 | 0.04204 | 0.04204 | 0.04204 | 0 |
| 1710797340 | 0.04204 | 0 | 0.00 | 0.04204 | 0.04204 | 0.04204 | 0 |
| 1710538140 | 0.04204 | 0 | 0.00 | 0.04204 | 0.04204 | 0.04204 | 0 |
| 1710451740 | 0.04204 | -0.00616 | -12.78 | 0.0444 | 0.0444 | 0.04204 | 17000 |
| 1710365340 | 0.0482 | 0.0016 | 3.43 | 0.0482 | 0.0482 | 0.0482 | 36000 |
| 1710278940 | 0.0466 | -0.01 | -17.67 | 0.04178 | 0.0466 | 0.04178 | 66000 |
| 1710163800 | 0.0566 | 0 | 0.00 | 0.0566 | 0.0566 | 0.0566 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
