We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 5150 | 5150 | 5150 | 3 | 5150 | CS |
| 26 | -625 | -10.8225108225 | 5775 | 5775 | 4800 | 11 | 5175.94339623 | CS |
| 52 | -450 | -8.03571428571 | 5600 | 5775 | 4800 | 13 | 5371.08843537 | CS |
| 156 | -3350 | -39.4117647059 | 8500 | 9450 | 4800 | 13 | 7108.33201893 | CS |
| 260 | -3350 | -39.4117647059 | 8500 | 9450 | 4399.75 | 11 | 7266.60011011 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714083840 | 5150 | 0 | 0.00 | 5150 | 5150 | 5150 | 0 |
| 1713997440 | 5150 | 0 | 0.00 | 5150 | 5150 | 5150 | 0 |
| 1713911040 | 5150 | 0 | 0.00 | 5150 | 5150 | 5150 | 0 |
| 1713824640 | 5150 | 0 | 0.00 | 5150 | 5150 | 5150 | 0 |
| 1713565440 | 5150 | 0 | 0.00 | 5150 | 5150 | 5150 | 0 |
| 1713479040 | 5150 | 0 | 0.00 | 5150 | 5150 | 5150 | 0 |
| 1713392640 | 5150 | 0 | 0.00 | 5150 | 5150 | 5150 | 0 |
| 1713306240 | 5150 | 0 | 0.00 | 5150 | 5150 | 5150 | 0 |
| 1713219840 | 5150 | 0 | 0.00 | 5150 | 5150 | 5150 | 0 |
| 1712960640 | 5150 | 0 | 0.00 | 5150 | 5150 | 5150 | 0 |
| 1712874240 | 5150 | 0 | 0.00 | 5150 | 5150 | 5150 | 0 |
| 1712787840 | 5150 | 0 | 0.00 | 5150 | 5150 | 5150 | 0 |
| 1712701440 | 5150 | 0 | 0.00 | 5150 | 5150 | 5150 | 0 |
| 1712615040 | 5150 | 0 | 0.00 | 5150 | 5150 | 5150 | 0 |
| 1712355840 | 5150 | 0 | 0.00 | 5150 | 5150 | 5150 | 0 |
| 1712269440 | 5150 | 0 | 0.00 | 5150 | 5150 | 5150 | 0 |
| 1712183040 | 5150 | 0 | 0.00 | 5150 | 5150 | 5150 | 0 |
| 1712096640 | 5150 | 0 | 0.00 | 5150 | 5150 | 5150 | 0 |
| 1712010240 | 5150 | 0 | 0.00 | 5150 | 5150 | 5150 | 0 |
| 1711664640 | 5150 | 0 | 0.00 | 5150 | 5150 | 5150 | 0 |
| 1711578240 | 5150 | 0 | 0.00 | 5150 | 5150 | 5150 | 0 |
| 1711491840 | 5150 | 0 | 0.00 | 5150 | 5150 | 5150 | 0 |
| 1711405440 | 5150 | 0 | 0.00 | 5150 | 5150 | 5150 | 0 |
| 1711146240 | 5150 | 0 | 0.00 | 5150 | 5150 | 5150 | 0 |
| 1711059840 | 5150 | 0 | 0.00 | 5150 | 5150 | 5150 | 0 |
| 1710973440 | 5150 | 0 | 0.00 | 5150 | 5150 | 5150 | 0 |
| 1710887040 | 5150 | 0 | 0.00 | 5150 | 5150 | 5150 | 0 |
| 1710800640 | 5150 | 0 | 0.00 | 5150 | 5150 | 5150 | 0 |
| 1710541440 | 5150 | 0 | 0.00 | 5150 | 5150 | 5150 | 0 |
| 1710455040 | 5150 | 0 | 0.00 | 5150 | 5150 | 5150 | 0 |
| 1710368640 | 5150 | 0 | 0.00 | 5150 | 5150 | 5150 | 0 |
| 1710282240 | 5150 | 0 | 0.00 | 5150 | 5150 | 5150 | 0 |
| 1710195840 | 5150 | 0 | 0.00 | 5150 | 5150 | 5150 | 0 |
| 1709936640 | 5150 | 0 | 0.00 | 5150 | 5150 | 5150 | 5 |
| 1709850540 | 5150 | 0 | 0.00 | 5150 | 5150 | 5150 | 0 |
| 1709764140 | 5150 | 0 | 0.00 | 5150 | 5150 | 5150 | 0 |
| 1709677740 | 5150 | 0 | 0.00 | 5150 | 5150 | 5150 | 0 |
| 1709591340 | 5150 | 0 | 0.00 | 5150 | 5150 | 5150 | 0 |
| 1709332140 | 5150 | 0 | 0.00 | 5150 | 5150 | 5150 | 0 |
| 1709245740 | 5150 | 0 | 0.00 | 5150 | 5150 | 5150 | 0 |
| 1709159340 | 5150 | 0 | 0.00 | 5150 | 5150 | 5150 | 0 |
| 1709072940 | 5150 | 250 | 5.10 | 5150 | 5150 | 5150 | 1 |
| 1708986540 | 4900 | 0 | 0.00 | 4900 | 4900 | 4900 | 0 |
| 1708727340 | 4900 | 0 | 0.00 | 4900 | 4900 | 4900 | 0 |
| 1708640940 | 4900 | 0 | 0.00 | 4900 | 4900 | 4900 | 0 |
| 1708554540 | 4900 | 0 | 0.00 | 4900 | 4900 | 4900 | 0 |
| 1708468140 | 4900 | 0 | 0.00 | 4900 | 4900 | 4900 | 0 |
| 1708122540 | 4900 | 0 | 0.00 | 4900 | 4900 | 4900 | 0 |
| 1708036140 | 4900 | 0 | 0.00 | 4900 | 4900 | 4900 | 0 |
| 1707949740 | 4900 | 0 | 0.00 | 4900 | 4900 | 4900 | 0 |
| 1707863340 | 4900 | 0 | 0.00 | 4900 | 4900 | 4900 | 0 |
| 1707776940 | 4900 | 0 | 0.00 | 4900 | 4900 | 4900 | 0 |
| 1707517740 | 4900 | 0 | 0.00 | 4900 | 4900 | 4900 | 0 |
| 1707431340 | 4900 | 0 | 0.00 | 4900 | 4900 | 4900 | 0 |
| 1707344940 | 4900 | 0 | 0.00 | 4900 | 4900 | 4900 | 0 |
| 1707258540 | 4900 | 0 | 0.00 | 4900 | 4900 | 4900 | 0 |
| 1707172140 | 4900 | 0 | 0.00 | 4900 | 4900 | 4900 | 0 |
| 1706912940 | 4900 | 0 | 0.00 | 4900 | 4900 | 4900 | 0 |
| 1706826540 | 4900 | 0 | 0.00 | 4900 | 4900 | 4900 | 0 |
| 1706740140 | 4900 | 0 | 0.00 | 4900 | 4900 | 4900 | 0 |
| 1706653740 | 4900 | 0 | 0.00 | 4900 | 4900 | 4900 | 0 |
| 1706567340 | 4900 | -875 | -15.15 | 4800 | 4900 | 4800 | 32 |
| 1706275800 | 5775 | 0 | 0.00 | 5775 | 5775 | 5775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
