We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.048328 | -5.89885240419 | 0.819278 | 0.84 | 0.77095 | 2269 | 0.81171657 | CS |
| 4 | -0.02905 | -3.63125 | 0.8 | 0.85 | 0.743318 | 11547 | 0.80968485 | CS |
| 12 | 0.07575 | 10.8961449942 | 0.6952 | 1.078495 | 0.6431 | 8185 | 0.80679795 | CS |
| 26 | 0.29095 | 60.6145833333 | 0.48 | 1.078495 | 0.471 | 9328 | 0.69259767 | CS |
| 52 | -0.31905 | -29.2706422018 | 1.09 | 1.09 | 0.34485 | 8534 | 0.65993563 | CS |
| 156 | -0.17565 | -18.5558842172 | 0.9466 | 1.7 | 0.34485 | 5607 | 0.76563528 | CS |
| 260 | -0.17565 | -18.5558842172 | 0.9466 | 1.7 | 0.34485 | 5607 | 0.76563528 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 0.77095 | -0.03895 | -4.81 | 0.8 | 0.8 | 0.77095 | 19350 |
| 1717709400 | 0.8098999 | 0.0098999 | 1.24 | 0.8 | 0.8098999 | 0.7995 | 4600 |
| 1717622460 | 0.8 | -0.0087 | -1.08 | 0.79 | 0.8 | 0.79 | 3068 |
| 1717536360 | 0.8087 | 0 | 0.00 | 0.8087 | 0.8087 | 0.8087 | 250 |
| 1717450140 | 0.8087 | -0.01665 | -2.02 | 0.8087 | 0.8087 | 0.8087 | 100 |
| 1717190940 | 0.82535 | 0.0045 | 0.55 | 0.8192779 | 0.84 | 0.81485 | 3327 |
| 1717104540 | 0.82085 | 0.0008501 | 0.10 | 0.82851 | 0.84 | 0.81435 | 3500 |
| 1717018140 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1716931740 | 0.8199999 | -0.0183 | -2.18 | 0.83 | 0.83 | 0.8014 | 21938 |
| 1716585840 | 0.8383 | 0.01305 | 1.58 | 0.8289 | 0.8383 | 0.8289 | 1500 |
| 1716499740 | 0.82525 | 0.0052501 | 0.64 | 0.8081 | 0.8389 | 0.8081 | 16174 |
| 1716412800 | 0.8199999 | -0.0202 | -2.40 | 0.8174 | 0.8363 | 0.8174 | 4440 |
| 1716326940 | 0.8402 | 0 | 0.00 | 0.8402 | 0.8402 | 0.8402 | 0 |
| 1716240540 | 0.8402 | 0 | 0.00 | 0.8402 | 0.8402 | 0.8402 | 0 |
| 1715981340 | 0.8402 | 0.0402 | 5.02 | 0.79 | 0.8402 | 0.7779 | 29500 |
| 1715894940 | 0.8 | 0.01 | 1.27 | 0.8 | 0.8 | 0.788648 | 58200 |
| 1715808000 | 0.79 | 0.022 | 2.86 | 0.83045 | 0.85 | 0.79 | 15650 |
| 1715722140 | 0.768 | -0.004 | -0.52 | 0.774 | 0.774 | 0.743318 | 10006 |
| 1715635200 | 0.772 | -0.0232 | -2.92 | 0.79 | 0.79 | 0.772 | 2552 |
| 1715376000 | 0.7952 | 0.0082 | 1.04 | 0.8 | 0.8 | 0.79255 | 9948 |
| 1715289720 | 0.787 | 0.0111 | 1.43 | 0.79 | 0.79 | 0.787 | 3700 |
| 1715203200 | 0.7759 | 0.013375 | 1.75 | 0.808 | 0.808 | 0.7759 | 2090 |
| 1715117340 | 0.762525 | -0.037375 | -4.67 | 0.7939 | 0.7939 | 0.745 | 7002 |
| 1715030940 | 0.7999 | 0.0283001 | 3.67 | 0.78585 | 0.8002 | 0.78 | 12325 |
| 1714771740 | 0.7715999 | -0.0079 | -1.01 | 0.7715999 | 0.7715999 | 0.7715999 | 2250 |
| 1714685340 | 0.7795 | -0.013 | -1.64 | 0.7925 | 0.7925 | 0.775804 | 5700 |
| 1714598400 | 0.7925 | -0.0175 | -2.16 | 0.8094 | 0.814525 | 0.7925 | 8873 |
| 1714512600 | 0.81 | -0.045 | -5.26 | 0.8492 | 0.8563 | 0.81 | 12073 |
| 1714425720 | 0.855 | 0.0097 | 1.15 | 0.84 | 0.855 | 0.84 | 4300 |
| 1714166580 | 0.8453 | -0.0047 | -0.55 | 0.8449 | 0.853 | 0.84 | 6400 |
| 1714080300 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 8315 |
| 1713994020 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 2700 |
| 1713907740 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1713821340 | 0.85 | -0.0183 | -2.11 | 0.849141 | 0.85 | 0.849141 | 4350 |
| 1713561900 | 0.8683 | 0.0103 | 1.20 | 0.879 | 0.879 | 0.84687 | 2200 |
| 1713475500 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1713389100 | 0.858 | 0.017 | 2.02 | 0.87685 | 0.87685 | 0.858 | 977 |
| 1713302940 | 0.841 | -0.025192 | -2.91 | 0.841 | 0.841 | 0.841 | 3580 |
| 1713216000 | 0.866192 | -0.042808 | -4.71 | 0.866192 | 0.866192 | 0.866192 | 745 |
| 1712957160 | 0.909 | 0.027 | 3.06 | 0.88 | 0.909 | 0.875 | 10090 |
| 1712870760 | 0.882 | 0.0157 | 1.81 | 0.85 | 0.882 | 0.85 | 2796 |
| 1712784000 | 0.8663 | -0.0124 | -1.41 | 0.8663 | 0.8663 | 0.8663 | 100 |
| 1712698140 | 0.8787 | -0.17051 | -16.25 | 0.9305 | 0.9305 | 0.8787 | 4600 |
| 1712611200 | 1.04921 | 0.19 | 21.93 | 0.87 | 1.078495 | 0.855 | 3214 |
| 1712352000 | 0.8605 | 0.026 | 3.12 | 0.896 | 0.896 | 0.812862 | 3150 |
| 1712265780 | 0.8345 | 0.0345 | 4.31 | 0.8345 | 0.8345 | 0.8345 | 1000 |
| 1712179500 | 0.8 | -0.052 | -6.10 | 0.84 | 0.84 | 0.8 | 26092 |
| 1712092980 | 0.852 | 0.012 | 1.43 | 0.852 | 0.852 | 0.852 | 730 |
| 1712006940 | 0.84 | 0.01 | 1.20 | 0.84 | 0.8522 | 0.83 | 10500 |
| 1711660800 | 0.83 | -0.008 | -0.95 | 0.84 | 0.84 | 0.81 | 4320 |
| 1711574580 | 0.838 | 0.00725 | 0.87 | 0.838 | 0.838 | 0.838 | 150 |
| 1711488540 | 0.83075 | -0.02925 | -3.40 | 0.84024 | 0.8624 | 0.83075 | 6000 |
| 1711401600 | 0.86 | 0.0714 | 9.05 | 0.86035 | 0.86035 | 0.8239 | 3670 |
| 1711142880 | 0.7886 | 0.0386 | 5.15 | 0.8 | 0.81 | 0.7838 | 5668 |
| 1711056240 | 0.75 | 0.1069 | 16.62 | 0.6798 | 0.789 | 0.6797 | 55786 |
| 1710969600 | 0.6431 | 0 | 0.00 | 0.6431 | 0.6431 | 0.6431 | 0 |
| 1710883200 | 0.6431 | 0 | 0.00 | 0.6431 | 0.6431 | 0.6431 | 0 |
| 1710796800 | 0.6431 | -0.0239 | -3.58 | 0.6604 | 0.6604 | 0.6431 | 2740 |
| 1710537720 | 0.667 | -0.04305 | -6.06 | 0.6952 | 0.698125 | 0.667 | 4500 |
| 1710451740 | 0.71005 | 0.09765 | 15.95 | 0.6084 | 0.739 | 0.6084 | 101710 |
| 1710365340 | 0.6124 | 0.0047 | 0.77 | 0.609 | 0.6124 | 0.6087 | 6000 |
| 1710278940 | 0.6077 | -0.00555 | -0.91 | 0.6222 | 0.6222 | 0.6077 | 15000 |
| 1710192540 | 0.61325 | -0.06675 | -9.82 | 0.61325 | 0.61325 | 0.61325 | 200 |
| 1709936760 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
