We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.075 | -65.2173913043 | 0.115 | 0.16 | 0.01 | 15181 | 0.11243547 | CS |
| 4 | -0.12 | -75 | 0.16 | 0.38 | 0.01 | 8202 | 0.12365056 | CS |
| 12 | 0.02 | 100 | 0.02 | 0.51 | 0.0001 | 29382 | 0.15159923 | CS |
| 26 | -0.3 | -88.2352941176 | 0.34 | 0.85 | 0.0001 | 46652 | 0.28247513 | CS |
| 52 | -0.48 | -92.3076923077 | 0.52 | 2.44 | 0.0001 | 217110 | 1.3396921 | CS |
| 156 | -0.48 | -92.3076923077 | 0.52 | 2.44 | 0.0001 | 217110 | 1.3396921 | CS |
| 260 | -0.48 | -92.3076923077 | 0.52 | 2.44 | 0.0001 | 217110 | 1.3396921 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717709400 | 0.04 | -0.06 | -60.00 | 0.12 | 0.12 | 0.04 | 2215 |
| 1717622460 | 0.1 | -0.03 | -23.08 | 0.13 | 0.13 | 0.01 | 11717 |
| 1717536360 | 0.13 | 0.11 | 550.00 | 0.02 | 0.13 | 0.02 | 4272 |
| 1717450140 | 0.02 | -0.093 | -82.30 | 0.01 | 0.02 | 0.01 | 2798 |
| 1717190940 | 0.113 | -0.007 | -5.83 | 0.16 | 0.16 | 0.113 | 14683 |
| 1717104540 | 0.12 | 0 | 0.00 | 0.115 | 0.15 | 0.11 | 42437 |
| 1717018020 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 377 |
| 1716931740 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 1820 |
| 1716585840 | 0.12 | 0.005 | 4.35 | 0.116 | 0.12 | 0.116 | 978 |
| 1716499740 | 0.115 | 0.005 | 4.55 | 0.14 | 0.25 | 0.115 | 33704 |
| 1716412800 | 0.11 | -0.03 | -21.43 | 0.11 | 0.12 | 0.11 | 4817 |
| 1716326580 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1716240180 | 0.14 | -0.01 | -6.67 | 0.075 | 0.14 | 0.075 | 808 |
| 1715981340 | 0.15 | -0.03 | -16.67 | 0.131 | 0.15 | 0.131 | 394 |
| 1715894940 | 0.18 | 0.0299 | 19.92 | 0.2 | 0.38 | 0.13 | 3950 |
| 1715808000 | 0.1501 | 0.0151 | 11.19 | 0.13 | 0.16 | 0.13 | 4687 |
| 1715722140 | 0.135 | -0.075 | -35.71 | 0.03 | 0.135 | 0.03 | 2889 |
| 1715635200 | 0.21 | 0.09 | 75.00 | 0.13 | 0.21 | 0.12 | 9397 |
| 1715376000 | 0.12 | -0.01 | -7.69 | 0.12 | 0.15 | 0.12 | 4432 |
| 1715289720 | 0.13 | -0.03 | -18.75 | 0.16 | 0.16 | 0.13 | 3470 |
| 1715203200 | 0.16 | 0.01 | 6.67 | 0.15 | 0.18 | 0.15 | 23027 |
| 1715117340 | 0.15 | -0.02 | -11.76 | 0.03 | 0.16 | 0.03 | 2692 |
| 1715030940 | 0.17 | 0.02 | 13.33 | 0.15 | 0.17 | 0.15 | 1628 |
| 1714771740 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 2488 |
| 1714685340 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.15 | 21822 |
| 1714598400 | 0.16 | 0.00975 | 6.49 | 0.16 | 0.2 | 0.16 | 6522 |
| 1714512600 | 0.15025 | 0.00025 | 0.17 | 0.15 | 0.16 | 0.15 | 1802 |
| 1714425720 | 0.15 | 0.02 | 15.38 | 0.12 | 0.15 | 0.12 | 1673 |
| 1714166580 | 0.13 | 0.01 | 8.33 | 0.12 | 0.13 | 0.12 | 2319 |
| 1714080300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 4209 |
| 1713994020 | 0.12 | -0.02 | -14.29 | 0.13 | 0.13 | 0.12 | 2411 |
| 1713907740 | 0.14 | 0.02 | 16.67 | 0.12 | 0.14 | 0.12 | 3124 |
| 1713821340 | 0.12 | -0.02 | -14.29 | 0.15 | 0.15 | 0.12 | 3041 |
| 1713561900 | 0.14 | 0 | 0.00 | 0.13 | 0.14 | 0.13 | 3154 |
| 1713475500 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.14 | 388 |
| 1713389100 | 0.13 | 0 | 0.00 | 0.13 | 0.14 | 0.12 | 4958 |
| 1713302940 | 0.13 | 0.01 | 8.33 | 0.12 | 0.13 | 0.12 | 1710 |
| 1713216000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 2040 |
| 1712957160 | 0.12 | 0 | 0.00 | 0.0001 | 0.25 | 0.0001 | 10247 |
| 1712870760 | 0.12 | 0.005 | 4.35 | 0.115 | 0.16 | 0.05 | 2958 |
| 1712784000 | 0.115 | -0.075 | -39.47 | 0.05 | 0.115 | 0.05 | 10886 |
| 1712698140 | 0.19 | 0.09 | 90.00 | 0.12 | 0.19 | 0.12 | 4736 |
| 1712611200 | 0.1 | -0.1 | -50.00 | 0.14 | 0.2 | 0.09 | 3613 |
| 1712352000 | 0.2 | 0.04 | 25.00 | 0.135 | 0.5 | 0.135 | 1831 |
| 1712265780 | 0.16 | -0.14 | -46.67 | 0.3 | 0.5 | 0.1 | 10441 |
| 1712179500 | 0.3 | 0.12 | 66.67 | 0.17 | 0.3 | 0.17 | 49180 |
| 1712092980 | 0.18 | 0.08 | 80.00 | 0.095 | 0.25 | 0.095 | 126335 |
| 1712006940 | 0.1 | 0.025 | 33.33 | 0.075 | 0.1 | 0.075 | 4047 |
| 1711660800 | 0.075 | -0.045 | -37.50 | 0.15 | 0.15 | 0.075 | 12113 |
| 1711574580 | 0.12 | 0.045 | 60.00 | 0.075 | 0.5 | 0.075 | 112857 |
| 1711488540 | 0.075 | -0.175 | -70.00 | 0.29 | 0.5 | 0.075 | 60746 |
| 1711401600 | 0.25 | 0.171 | 216.46 | 0.0847 | 0.39 | 0.0847 | 315307 |
| 1711142880 | 0.079 | -0.001 | -1.25 | 0.076 | 0.08 | 0.075 | 1294 |
| 1711056240 | 0.08 | 0.01 | 14.29 | 0.1375 | 0.1695 | 0.075 | 553007 |
| 1710970140 | 0.07 | -0.08 | -53.33 | 0.15 | 0.15 | 0.06 | 1808 |
| 1710883740 | 0.15 | -0.05 | -25.00 | 0.14 | 0.15 | 0.14 | 8788 |
| 1710796800 | 0.2 | 0.05 | 33.33 | 0.1424999 | 0.51 | 0.06 | 55250 |
| 1710537720 | 0.15 | -0.11 | -42.31 | 0.11 | 0.15 | 0.11 | 4248 |
| 1710451740 | 0.26 | 0.11 | 73.33 | 0.02 | 0.29 | 0.02 | 88461 |
| 1710365340 | 0.15 | 0.05 | 50.00 | 0.25 | 0.25 | 0.1 | 5695 |
| 1710278940 | 0.1 | 0.03 | 42.86 | 0.09 | 0.18 | 0.02 | 31292 |
| 1710192540 | 0.07 | -0.02 | -22.22 | 0.08 | 0.17 | 0.07 | 35972 |
| 1709936640 | 0.09 | 0.005 | 5.88 | 0.1 | 0.15 | 0.05 | 38259 |
| 1709850360 | 0.085 | -0.0101 | -10.62 | 0.09 | 0.2 | 0.085 | 26525 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
