We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.24 | -0.971266693646 | 24.71 | 24.71 | 24.47 | 11213 | 24.49628378 | CS |
| 12 | 0.85 | 3.59864521592 | 23.62 | 26.07 | 23.62 | 7129 | 24.90560706 | CS |
| 26 | 2.46 | 11.1767378464 | 22.01 | 26.07 | 22.01 | 6481 | 23.99168275 | CS |
| 52 | 2.48 | 11.2778535698 | 21.99 | 26.07 | 20.238 | 4998 | 23.86975968 | CS |
| 156 | -1.78 | -6.78095238095 | 26.25 | 27.475176 | 15.4501 | 4775 | 22.56522035 | CS |
| 260 | 5.08 | 26.1990716864 | 19.39 | 29.6787 | 8.12 | 8381 | 20.67867984 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376600 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1715290200 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1715203800 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1715117400 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1715031000 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1714771800 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1714685400 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1714599000 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1714512600 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1714426020 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1714166820 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1714080420 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1713994020 | 24.47 | -0.24 | -0.97 | 24.47 | 24.47 | 24.47 | 19970 |
| 1713907200 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 0 |
| 1713820800 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 0 |
| 1713561600 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 0 |
| 1713475200 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 0 |
| 1713388800 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 0 |
| 1713302400 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 0 |
| 1713216000 | 24.71 | -0.61 | -2.41 | 24.71 | 24.71 | 24.71 | 2456 |
| 1712956800 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1712870400 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1712784000 | 25.32 | -0.75 | -2.88 | 25.32 | 25.32 | 25.32 | 2175 |
| 1712698140 | 26.07 | 0.29 | 1.12 | 25.53 | 26.07 | 25.53 | 708 |
| 1712611200 | 25.78 | 0 | 0.00 | 25.78 | 25.78 | 25.78 | 0 |
| 1712352000 | 25.78 | 0.62 | 2.46 | 25.78 | 25.78 | 25.78 | 13692 |
| 1712265780 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1712179380 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1712092980 | 25.16 | 0.16 | 0.64 | 25.16 | 25.16 | 25.16 | 2931 |
| 1712006940 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1711661340 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1711574940 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1711488540 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1711402140 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1711142940 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1711056540 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1710970140 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1710883740 | 25 | -0.95 | -3.66 | 25 | 25 | 25 | 1600 |
| 1710796920 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1710537720 | 25.95 | 0.89 | 3.55 | 25.78 | 25.95 | 25.78 | 7493 |
| 1710451740 | 25.06 | 0.86 | 3.55 | 25.06 | 25.06 | 25.06 | 16000 |
| 1710368760 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1710282360 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1710195960 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1709936760 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1709850360 | 24.2 | 0.14 | 0.58 | 24.2 | 24.2 | 24.2 | 321 |
| 1709764080 | 24.06 | 0.44 | 1.86 | 24.06 | 24.06 | 24.06 | 18000 |
| 1709677740 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1709591340 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1709332140 | 23.62 | 1.36 | 6.11 | 23.62 | 23.62 | 23.62 | 205 |
| 1709245740 | 22.26 | 0 | 0.00 | 22.26 | 22.26 | 22.26 | 0 |
| 1709159340 | 22.26 | 0 | 0.00 | 22.26 | 22.26 | 22.26 | 0 |
| 1709072940 | 22.26 | 0 | 0.00 | 22.26 | 22.26 | 22.26 | 0 |
| 1708986540 | 22.26 | 0 | 0.00 | 22.26 | 22.26 | 22.26 | 0 |
| 1708727340 | 22.26 | 0 | 0.00 | 22.26 | 22.26 | 22.26 | 0 |
| 1708640940 | 22.26 | 0 | 0.00 | 22.26 | 22.26 | 22.26 | 0 |
| 1708554540 | 22.26 | 0 | 0.00 | 22.26 | 22.26 | 22.26 | 0 |
| 1708468140 | 22.26 | 0 | 0.00 | 22.26 | 22.26 | 22.26 | 0 |
| 1708122540 | 22.26 | 0 | 0.00 | 22.26 | 22.26 | 22.26 | 0 |
| 1708036140 | 22.26 | 0 | 0.00 | 22.26 | 22.26 | 22.26 | 0 |
| 1707949740 | 22.26 | 0 | 0.00 | 22.26 | 22.26 | 22.26 | 0 |
| 1707863340 | 22.26 | 0 | 0.00 | 22.26 | 22.26 | 22.26 | 0 |
| 1707776940 | 22.26 | -0.39 | -1.73 | 22.26 | 22.26 | 22.26 | 2957 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
