ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.02
0.27%
Bitcoin
68,505.23
1.10%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Weidai Ltd (CE) (WEIDY)

  7. Weidai Ltd (CE) (WEIDY) Historical

Weidai Ltd (CE)

Weidai Ltd (CE) (WEIDY)

USOTC
0.000001
0.00
(0.00%)
Closed June 03 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17171908201.0E-600.001.0E-61.0E-61.0E-60
17171044201.0E-600.001.0E-61.0E-61.0E-60
17170180201.0E-600.001.0E-61.0E-61.0E-61200
17169317401.0E-600.001.0E-61.0E-61.0E-60
17165861401.0E-600.001.0E-61.0E-61.0E-60
17164997401.0E-600.001.0E-61.0E-61.0E-63200
17164134001.0E-600.001.0E-61.0E-61.0E-60
17163270001.0E-600.001.0E-61.0E-61.0E-60
17162406001.0E-600.001.0E-61.0E-61.0E-60
17159814001.0E-600.001.0E-61.0E-61.0E-60
17158950001.0E-600.001.0E-61.0E-61.0E-60
17158086001.0E-600.001.0E-61.0E-61.0E-60
17157222001.0E-600.001.0E-61.0E-61.0E-60
17156358001.0E-600.001.0E-61.0E-61.0E-60
17153766001.0E-600.001.0E-61.0E-61.0E-60
17152902001.0E-600.001.0E-61.0E-61.0E-60
17152038001.0E-600.001.0E-61.0E-61.0E-60
17151174001.0E-600.001.0E-61.0E-61.0E-60
17150310001.0E-600.001.0E-61.0E-61.0E-60
17147718001.0E-600.001.0E-61.0E-61.0E-60
17146854001.0E-600.001.0E-61.0E-61.0E-60
17145990001.0E-600.001.0E-61.0E-61.0E-60
17145126001.0E-600.001.0E-61.0E-61.0E-60
17144256001.0E-600.001.0E-61.0E-61.0E-60
17141664001.0E-600.001.0E-61.0E-61.0E-60
17140800001.0E-600.001.0E-61.0E-61.0E-60
17139936001.0E-600.001.0E-61.0E-61.0E-60
17139072001.0E-600.001.0E-61.0E-61.0E-60
17138208001.0E-600.001.0E-61.0E-61.0E-60
17135616001.0E-600.001.0E-61.0E-61.0E-60
17134752001.0E-600.001.0E-61.0E-61.0E-60
17133888001.0E-600.001.0E-61.0E-61.0E-60
17133024001.0E-600.001.0E-61.0E-61.0E-60
17132160001.0E-600.001.0E-61.0E-61.0E-60
17129568001.0E-600.001.0E-61.0E-61.0E-60
17128704001.0E-600.001.0E-61.0E-61.0E-60
17127840001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6136
17126977800.000100.000.00010.00010.00010
17126113800.000100.000.00010.00010.00010
17123521800.000100.000.00010.00010.00010
17122657800.000100.000.00010.00010.00010
17121793800.000100.000.00010.00010.00010
17120929800.000100.000.00010.00010.00010
17120065800.000100.000.00010.00010.00010
17116609800.000100.000.00010.00010.00010
17115745800.00019.9E-59,900.000.00010.00010.00011258
17114598001.0E-600.001.0E-61.0E-61.0E-60
17113734001.0E-600.001.0E-61.0E-61.0E-60
17111142001.0E-600.001.0E-61.0E-61.0E-60
17110278001.0E-600.001.0E-61.0E-61.0E-60
17109414001.0E-600.001.0E-61.0E-61.0E-60
17108550001.0E-600.001.0E-61.0E-61.0E-60
17107686001.0E-600.001.0E-61.0E-61.0E-60
17105094001.0E-600.001.0E-61.0E-61.0E-60
17104230001.0E-600.001.0E-61.0E-61.0E-60
17103366001.0E-600.001.0E-61.0E-61.0E-60
17102502001.0E-600.001.0E-61.0E-61.0E-60
17101638001.0E-600.001.0E-61.0E-61.0E-60
17099046001.0E-600.001.0E-61.0E-61.0E-60
17098182001.0E-600.001.0E-61.0E-61.0E-60
17097318001.0E-600.001.0E-61.0E-61.0E-60
17096454001.0E-600.001.0E-61.0E-61.0E-60
17095590001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
WEIDY
Weidai (CE)
AQSE
MEGP.GB
ME
BIT
S29769
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved