We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 2.85714285714 | 175 | 180 | 175 | 53 | 177.38095238 | CS |
| 4 | 5 | 2.85714285714 | 175 | 180 | 175 | 44 | 177.27272727 | CS |
| 12 | 12 | 7.14285714286 | 168 | 180 | 168 | 47 | 177.14446619 | CS |
| 26 | 5 | 2.85714285714 | 175 | 180 | 155 | 63 | 171.02641561 | CS |
| 52 | 6 | 3.44827586207 | 174 | 180 | 155 | 270 | 165.31341494 | CS |
| 156 | 55 | 44 | 125 | 228 | 114 | 387 | 158.11699272 | CS |
| 260 | 45.5 | 33.8289962825 | 134.5 | 228 | 76 | 532 | 125.77426814 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1717104540 | 180 | 5 | 2.86 | 179.99 | 180 | 179.99 | 100 |
| 1717018020 | 175 | 0 | 0.00 | 175 | 175 | 175 | 48 |
| 1716931740 | 175 | 0 | 0.00 | 175 | 175 | 175 | 60 |
| 1716585840 | 175 | 0 | 0.00 | 175 | 175 | 175 | 2 |
| 1716499200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1716412800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1716326400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1716240000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1715980800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1715894400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1715808000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1715721600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1715635200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1715376000 | 175 | 4.99 | 2.94 | 175 | 175 | 175 | 10 |
| 1715290200 | 170.01 | 0 | 0.00 | 170.01 | 170.01 | 170.01 | 0 |
| 1715203800 | 170.01 | 0 | 0.00 | 170.01 | 170.01 | 170.01 | 0 |
| 1715117400 | 170.01 | 0 | 0.00 | 170.01 | 170.01 | 170.01 | 0 |
| 1715031000 | 170.01 | 0 | 0.00 | 170.01 | 170.01 | 170.01 | 0 |
| 1714771800 | 170.01 | 0 | 0.00 | 170.01 | 170.01 | 170.01 | 0 |
| 1714685400 | 170.01 | 0 | 0.00 | 170.01 | 170.01 | 170.01 | 0 |
| 1714599000 | 170.01 | 0 | 0.00 | 170.01 | 170.01 | 170.01 | 0 |
| 1714512600 | 170.01 | 0 | 0.00 | 170.01 | 170.01 | 170.01 | 0 |
| 1714425600 | 170.01 | 0 | 0.00 | 170.01 | 170.01 | 170.01 | 0 |
| 1714166400 | 170.01 | 0 | 0.00 | 170.01 | 170.01 | 170.01 | 0 |
| 1714080000 | 170.01 | 0 | 0.00 | 170.01 | 170.01 | 170.01 | 0 |
| 1713993600 | 170.01 | 0 | 0.00 | 170.01 | 170.01 | 170.01 | 0 |
| 1713907200 | 170.01 | 0 | 0.00 | 170.01 | 170.01 | 170.01 | 0 |
| 1713820800 | 170.01 | 0 | 0.00 | 170.01 | 170.01 | 170.01 | 0 |
| 1713561600 | 170.01 | 0 | 0.00 | 170.01 | 170.01 | 170.01 | 0 |
| 1713475200 | 170.01 | 0 | 0.00 | 170.01 | 170.01 | 170.01 | 0 |
| 1713388800 | 170.01 | 0 | 0.00 | 170.01 | 170.01 | 170.01 | 0 |
| 1713302400 | 170.01 | 0 | 0.00 | 170.01 | 170.01 | 170.01 | 0 |
| 1713216000 | 170.01 | -4.99 | -2.85 | 170.01 | 170.01 | 170.01 | 19 |
| 1712957160 | 175 | -5 | -2.78 | 175 | 175 | 175 | 1 |
| 1712870760 | 180 | 0 | 0.00 | 180 | 180 | 180 | 20 |
| 1712784180 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1712697780 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1712611380 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1712352180 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1712265780 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1712179380 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1712092980 | 180 | 5 | 2.86 | 180 | 180 | 180 | 140 |
| 1712006400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1711660800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1711574400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1711488000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1711401600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 42 |
| 1711142880 | 175 | 0 | 0.00 | 175 | 175 | 175 | 10 |
| 1711056240 | 175 | 12 | 7.36 | 168 | 175 | 168 | 110 |
| 1710973680 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1710887280 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1710800880 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1710541680 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1710455280 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1710368880 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1710282480 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1710196080 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1709936880 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1709850480 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1709764080 | 163 | -5 | -2.98 | 163 | 163 | 160.16999 | 210 |
| 1709645400 | 168 | 0 | 0.00 | 168 | 168 | 168 | 0 |
| 1709559000 | 168 | 0 | 0.00 | 168 | 168 | 168 | 0 |
| 1709299800 | 168 | 0 | 0.00 | 168 | 168 | 168 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
