We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 41.543 | 0 | 0.00 | 41.543 | 41.543 | 41.543 | 7585 |
| 1717709400 | 41.543 | 0 | 0.00 | 41.543 | 41.543 | 41.543 | 110 |
| 1717622760 | 41.543 | 0 | 0.00 | 41.543 | 41.543 | 41.543 | 0 |
| 1717536360 | 41.543 | -0.09 | -0.23 | 41.543 | 41.543 | 41.543 | 183 |
| 1717450140 | 41.6378 | -0.26 | -0.61 | 42.0789 | 42.0789 | 41.6378 | 4328 |
| 1717190940 | 41.8951 | 0.91 | 2.21 | 41.8951 | 41.8951 | 41.8951 | 1297 |
| 1717104420 | 40.99 | 0 | 0.00 | 40.99 | 40.99 | 40.99 | 0 |
| 1717018020 | 40.99 | -0.22 | -0.54 | 40.99 | 40.99 | 40.99 | 604 |
| 1716931740 | 41.2125 | 0 | 0.00 | 41.2125 | 41.2125 | 41.2125 | 0 |
| 1716586140 | 41.2125 | 0 | 0.00 | 41.2125 | 41.2125 | 41.2125 | 0 |
| 1716499740 | 41.2125 | 0.33 | 0.81 | 41.2193 | 41.2193 | 41.2125 | 1566 |
| 1716412800 | 40.8802 | -0.66 | -1.59 | 41.0806 | 41.0806 | 40.8802 | 768 |
| 1716326940 | 41.5408 | -0.11 | -0.26 | 41.5408 | 41.5408 | 41.5408 | 577 |
| 1716240180 | 41.6477 | 0.79 | 1.94 | 41.6477 | 41.6477 | 41.6477 | 426 |
| 1715981340 | 40.8561 | -0.13 | -0.33 | 41.1006 | 41.1006 | 40.8523 | 3135 |
| 1715894940 | 40.9905 | 0.02 | 0.06 | 40.9905 | 40.9905 | 40.9905 | 293 |
| 1715808000 | 40.9669 | -0.13 | -0.33 | 40.9669 | 41.1806 | 40.9669 | 642 |
| 1715722140 | 41.1006 | 0.42 | 1.02 | 41.1006 | 41.1006 | 41.1006 | 2005 |
| 1715635200 | 40.685 | -0.32 | -0.77 | 40.685 | 40.685 | 40.685 | 935 |
| 1715376120 | 41.0005 | 0 | 0.00 | 41.0005 | 41.0005 | 41.0005 | 0 |
| 1715289720 | 41.0005 | -0.05 | -0.11 | 41.0005 | 41.0005 | 41.0005 | 355 |
| 1715203200 | 41.0456 | -0.3 | -0.74 | 41.0267 | 41.0456 | 41.0267 | 2576 |
| 1715117340 | 41.35 | -0.1 | -0.25 | 41.1406 | 41.35 | 41.1006 | 24797 |
| 1715030940 | 41.4544 | 0.56 | 1.38 | 41.3936 | 41.46 | 40.9895 | 5896 |
| 1714771740 | 40.8921 | 0.29 | 0.72 | 40.5097 | 40.8921 | 40.5097 | 1451 |
| 1714685340 | 40.5997 | -0.49 | -1.19 | 40.5997 | 40.5997 | 40.5997 | 3780 |
| 1714598400 | 41.0899 | -0.28 | -0.69 | 41.1206 | 41.1206 | 40.6646 | 1601 |
| 1714512600 | 41.3745 | 0.49 | 1.21 | 41.3745 | 41.3745 | 41.3745 | 168 |
| 1714425720 | 40.8805 | 0.36 | 0.89 | 40.6796 | 40.8805 | 40.6796 | 3031 |
| 1714166580 | 40.5203 | 0.96 | 2.44 | 40.5203 | 40.5203 | 40.5203 | 1190 |
| 1714080300 | 39.5568 | -0.59 | -1.48 | 39.5568 | 39.5568 | 39.5568 | 483 |
| 1713994020 | 40.1507 | 0.14 | 0.35 | 40.5815 | 40.5815 | 40.1507 | 630 |
| 1713907740 | 40.0099 | 0.07 | 0.18 | 40.0099 | 40.0099 | 40.0099 | 543 |
| 1713821340 | 39.9371 | -0.05 | -0.13 | 39.9371 | 40.0901 | 39.9371 | 4168 |
| 1713561900 | 39.99 | -0.05 | -0.12 | 40.0301 | 40.0301 | 39.86 | 119301 |
| 1713475500 | 40.0399 | 0 | 0.00 | 40.0399 | 40.0399 | 40.0399 | 0 |
| 1713389100 | 40.0399 | -0.21 | -0.53 | 40.0399 | 40.0399 | 40.0399 | 2619 |
| 1713302940 | 40.2527 | -1.4 | -3.36 | 40.2527 | 40.2527 | 40.2527 | 600 |
| 1713216000 | 41.6509 | 0.78 | 1.91 | 41.6509 | 41.6509 | 41.5508 | 2226 |
| 1712957160 | 40.87 | -0.41 | -0.99 | 41.0606 | 41.0606 | 40.8295 | 2217 |
| 1712870760 | 41.28 | 0.59 | 1.45 | 41.1794 | 41.28 | 41.1794 | 715 |
| 1712784000 | 40.6896 | -0.42 | -1.02 | 40.6896 | 40.6896 | 40.6896 | 807 |
| 1712698140 | 41.1106 | 0.39 | 0.96 | 41.2193 | 41.2607 | 40.8795 | 2694 |
| 1712611200 | 40.72 | 0 | 0.00 | 40.72 | 40.72 | 40.72 | 0 |
| 1712352000 | 40.72 | -0.56 | -1.36 | 40.72 | 40.72 | 40.72 | 732 |
| 1712265780 | 41.2803 | 0.47 | 1.15 | 41.1006 | 41.2803 | 40.642 | 1054 |
| 1712179500 | 40.8104 | 0.62 | 1.54 | 40.6628 | 40.8104 | 40.6628 | 391 |
| 1712092980 | 40.1899 | -0.82 | -2.00 | 40.4002 | 40.5303 | 40.1799 | 3831 |
| 1712006400 | 41.0094 | 0 | 0.00 | 41.0094 | 41.0094 | 41.0094 | 0 |
| 1711660800 | 41.0094 | -0.01 | -0.02 | 41.1906 | 41.1906 | 41.0094 | 365 |
| 1711574580 | 41.0194 | -0.12 | -0.29 | 41.2507 | 41.2507 | 41.0194 | 2094 |
| 1711488540 | 41.1394 | -0.03 | -0.08 | 41.2507 | 41.2507 | 41.1394 | 711 |
| 1711401600 | 41.1706 | -0.48 | -1.15 | 41.1506 | 41.1706 | 40.9895 | 6759 |
| 1711142880 | 41.65 | 0.2 | 0.48 | 41.2993 | 41.65 | 41.0731 | 1057 |
| 1711056240 | 41.4508 | 0.88 | 2.17 | 41.4508 | 41.4508 | 41.4508 | 246 |
| 1710970140 | 40.5693 | 0.37 | 0.92 | 40.8805 | 40.8805 | 40.5693 | 6014 |
| 1710883740 | 40.1999 | 0.56 | 1.41 | 40.1999 | 40.1999 | 40.1999 | 229 |
| 1710796800 | 39.6397 | 0.66 | 1.69 | 39.89 | 39.89 | 39.5871 | 6319 |
| 1710537720 | 38.9815 | 0.08 | 0.21 | 39.1804 | 39.3997 | 38.9815 | 4531 |
| 1710451740 | 38.9 | 0.23 | 0.59 | 38.8905 | 38.9 | 38.7606 | 7351 |
| 1710365340 | 38.6706 | -0.62 | -1.57 | 38.6706 | 38.6706 | 38.6706 | 1077 |
| 1710278940 | 39.2876 | 0.5 | 1.29 | 38.9705 | 39.2876 | 38.9705 | 1837 |
| 1710192540 | 38.7854 | -0.75 | -1.90 | 38.7854 | 38.7854 | 38.7854 | 272 |
| 1709936640 | 39.5386 | -0.44 | -1.10 | 39.9 | 40.01 | 39.5386 | 1298 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
