We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.63 | -8.30701200253 | 31.66 | 31.66 | 29.03 | 4 | 29.40571429 | CS |
| 4 | 1.03 | 3.67857142857 | 28 | 31.66 | 27.9 | 3 | 28.71846154 | CS |
| 12 | 0.24 | 0.833622785689 | 28.79 | 31.66 | 23.98 | 166 | 26.19906915 | CS |
| 26 | 0.95 | 3.38319088319 | 28.08 | 33.76 | 23.98 | 172 | 27.56349505 | CS |
| 52 | -0.42 | -1.42614601019 | 29.45 | 33.76 | 23.78 | 166 | 27.49410043 | CS |
| 156 | -9.72 | -25.0838709677 | 38.75 | 46.4836 | 23.3 | 525 | 36.3336506 | CS |
| 260 | -131.97 | -81.9689440994 | 161 | 177 | 18.8025 | 596 | 34.82359049 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 29.03 | 0 | 0.00 | 29.03 | 29.03 | 29.03 | 0 |
| 1717104540 | 29.03 | -2.63 | -8.31 | 29.03 | 29.03 | 29.03 | 6 |
| 1717018140 | 31.66 | 0 | 0.00 | 31.66 | 31.66 | 31.66 | 0 |
| 1716931740 | 31.66 | 3.76 | 13.48 | 31.66 | 31.66 | 31.66 | 1 |
| 1716585600 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1716499200 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1716412800 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1716326400 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1716240000 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1715980800 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1715894400 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1715808000 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1715721600 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1715635200 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1715376000 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1715289600 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1715203200 | 27.9 | -0.1 | -0.36 | 27.9 | 27.9 | 27.9 | 5 |
| 1715117340 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1715030940 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1714771740 | 28 | 4.02 | 16.76 | 28 | 28 | 28 | 1 |
| 1714685400 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1714599000 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1714512600 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1714425780 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1714166580 | 23.98 | -4.02 | -14.36 | 27.98 | 27.98 | 23.98 | 38 |
| 1714080300 | 28 | -1.3 | -4.44 | 28 | 28 | 28 | 15 |
| 1713994140 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1713907740 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1713821340 | 29.3 | 1.27 | 4.53 | 29.3 | 29.3 | 29.3 | 2 |
| 1713561900 | 28.03 | 0 | 0.00 | 28.03 | 28.03 | 28.03 | 0 |
| 1713475500 | 28.03 | 0 | 0.00 | 28.03 | 28.03 | 28.03 | 0 |
| 1713389100 | 28.03 | -0.31 | -1.09 | 28.03 | 28.03 | 28.03 | 3 |
| 1713302400 | 28.34 | 0 | 0.00 | 28.34 | 28.34 | 28.34 | 0 |
| 1713216000 | 28.34 | -1.03 | -3.51 | 27.125 | 28.34 | 27.125 | 2 |
| 1712957160 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
| 1712870760 | 29.37 | 3.4 | 13.09 | 29.37 | 29.37 | 29.37 | 3 |
| 1712784000 | 25.97 | 0 | 0.00 | 25.97 | 25.97 | 25.97 | 0 |
| 1712697600 | 25.97 | 0 | 0.00 | 25.97 | 25.97 | 25.97 | 0 |
| 1712611200 | 25.97 | 0 | 0.00 | 25.97 | 25.97 | 25.97 | 0 |
| 1712352000 | 25.97 | 0 | 0.00 | 25.97 | 25.97 | 25.97 | 0 |
| 1712265600 | 25.97 | 0 | 0.00 | 25.97 | 25.97 | 25.97 | 0 |
| 1712179200 | 25.97 | 0 | 0.00 | 25.97 | 25.97 | 25.97 | 0 |
| 1712092800 | 25.97 | 0 | 0.00 | 25.97 | 25.97 | 25.97 | 0 |
| 1712006400 | 25.97 | 0 | 0.00 | 25.97 | 25.97 | 25.97 | 0 |
| 1711660800 | 25.97 | -0.04 | -0.15 | 25.97 | 25.97 | 25.97 | 42 |
| 1711574580 | 26.01 | -2.11 | -7.50 | 30.82 | 30.82 | 26.01 | 207 |
| 1711488540 | 28.12 | 2.52 | 9.83 | 28.12 | 28.12 | 28.12 | 517 |
| 1711402140 | 25.604 | 0 | 0.00 | 25.604 | 25.604 | 25.604 | 0 |
| 1711142940 | 25.604 | 0 | 0.00 | 25.604 | 25.604 | 25.604 | 0 |
| 1711056540 | 25.604 | 0 | 0.00 | 25.604 | 25.604 | 25.604 | 0 |
| 1710970140 | 25.604 | -0.1 | -0.37 | 25.604 | 25.604 | 25.604 | 15 |
| 1710883740 | 25.7 | -1.13 | -4.19 | 25.7 | 25.7 | 25.7 | 1928 |
| 1710796800 | 26.825 | -1.97 | -6.83 | 26.825 | 26.825 | 26.825 | 33 |
| 1710538140 | 28.79 | 0 | 0.00 | 28.79 | 28.79 | 28.79 | 0 |
| 1710451740 | 28.79 | 0 | 0.00 | 28.79 | 28.79 | 28.79 | 0 |
| 1710365340 | 28.79 | 0 | 0.00 | 28.79 | 28.79 | 28.79 | 0 |
| 1710278940 | 28.79 | 0 | 0.00 | 28.79 | 28.79 | 28.79 | 0 |
| 1710192540 | 28.79 | 0.45 | 1.59 | 28.79 | 28.79 | 28.79 | 2 |
| 1709936580 | 28.34 | 0 | 0.00 | 28.34 | 28.34 | 28.34 | 0 |
| 1709850180 | 28.34 | 0 | 0.00 | 28.34 | 28.34 | 28.34 | 0 |
| 1709763780 | 28.34 | 0 | 0.00 | 28.34 | 28.34 | 28.34 | 0 |
| 1709677380 | 28.34 | 0 | 0.00 | 28.34 | 28.34 | 28.34 | 0 |
| 1709590980 | 28.34 | 3.35 | 13.41 | 28.34 | 28.34 | 28.34 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
