We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0647 | 0.0647 | 0.0647 | 4000 | 0.0647 | CS |
| 12 | 0.0063 | 10.7876712329 | 0.0584 | 0.13 | 0.0584 | 102504 | 0.07223595 | CS |
| 26 | 0.0047 | 7.83333333333 | 0.06 | 0.13 | 0.0584 | 98337 | 0.07222298 | CS |
| 52 | 0.0047 | 7.83333333333 | 0.06 | 0.13 | 0.0584 | 98337 | 0.07222298 | CS |
| 156 | -0.0603 | -48.24 | 0.125 | 0.13 | 0.0584 | 88522 | 0.0728915 | CS |
| 260 | -0.0603 | -48.24 | 0.125 | 0.13 | 0.0584 | 88522 | 0.0728915 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190400 | 0.0646999 | 0 | 0.00 | 0.0646999 | 0.0646999 | 0.0646999 | 0 |
| 1717104000 | 0.0646999 | 0 | 0.00 | 0.0646999 | 0.0646999 | 0.0646999 | 0 |
| 1717017600 | 0.0646999 | 0 | 0.00 | 0.0646999 | 0.0646999 | 0.0646999 | 0 |
| 1716931200 | 0.0646999 | 0 | 0.00 | 0.0646999 | 0.0646999 | 0.0646999 | 0 |
| 1716585600 | 0.0646999 | 0 | 0.00 | 0.0646999 | 0.0646999 | 0.0646999 | 0 |
| 1716499200 | 0.0646999 | 0 | 0.00 | 0.0646999 | 0.0646999 | 0.0646999 | 0 |
| 1716412800 | 0.0646999 | 0 | 0.00 | 0.0646999 | 0.0646999 | 0.0646999 | 0 |
| 1716326400 | 0.0646999 | 0 | 0.00 | 0.0646999 | 0.0646999 | 0.0646999 | 0 |
| 1716240000 | 0.0646999 | 0 | 0.00 | 0.0646999 | 0.0646999 | 0.0646999 | 0 |
| 1715980800 | 0.0646999 | 0 | 0.00 | 0.0646999 | 0.0646999 | 0.0646999 | 0 |
| 1715894400 | 0.0646999 | 0 | 0.00 | 0.0646999 | 0.0646999 | 0.0646999 | 0 |
| 1715808000 | 0.0646999 | 0 | 0.00 | 0.0646999 | 0.0646999 | 0.0646999 | 0 |
| 1715721600 | 0.0646999 | 0 | 0.00 | 0.0646999 | 0.0646999 | 0.0646999 | 0 |
| 1715635200 | 0.0646999 | 0 | 0.00 | 0.0646999 | 0.0646999 | 0.0646999 | 0 |
| 1715376000 | 0.0646999 | -0.0313 | -32.60 | 0.0646999 | 0.0646999 | 0.0646999 | 4000 |
| 1715290200 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1715203800 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1715117400 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1715031000 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1714771800 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1714685400 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1714599000 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1714512600 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1714426140 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1714166940 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1714080540 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1713994140 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1713907740 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1713821340 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 714 |
| 1713561600 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1713475200 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1713388800 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1713302400 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1713216000 | 0.096 | -0.0036 | -3.61 | 0.11 | 0.11 | 0.09 | 180166 |
| 1712957160 | 0.0995999 | -0.0019 | -1.87 | 0.1054 | 0.1054 | 0.0995999 | 29000 |
| 1712870760 | 0.1015 | -0.0085 | -7.73 | 0.1015 | 0.1015 | 0.1015 | 10000 |
| 1712784000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 33000 |
| 1712698140 | 0.11 | 0 | 0.00 | 0.13 | 0.13 | 0.11 | 57000 |
| 1712611200 | 0.11 | 0.035 | 46.67 | 0.0934 | 0.11 | 0.0934 | 97400 |
| 1712352300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1712265900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1712179500 | 0.075 | -0.015 | -16.67 | 0.075 | 0.075 | 0.075 | 2400 |
| 1712092980 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 4900 |
| 1712006940 | 0.09 | 0 | 0.00 | 0.11 | 0.11 | 0.09 | 94509 |
| 1711660800 | 0.09 | 0.02 | 28.57 | 0.11 | 0.11 | 0.09 | 31000 |
| 1711574580 | 0.07 | 0.0045 | 6.87 | 0.0665 | 0.07 | 0.0665 | 104350 |
| 1711488540 | 0.0655 | -0.0007 | -1.06 | 0.0680999 | 0.0680999 | 0.0655 | 215500 |
| 1711401600 | 0.0662 | -0.002 | -2.93 | 0.0662 | 0.0662 | 0.0662 | 100000 |
| 1711142880 | 0.0682 | 0.0007 | 1.04 | 0.0682 | 0.0682 | 0.0675 | 98650 |
| 1711056540 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1710970140 | 0.0675 | 0.0025 | 3.85 | 0.0645 | 0.0675 | 0.0645 | 265000 |
| 1710883740 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 100000 |
| 1710796920 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1710537720 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 50000 |
| 1710451740 | 0.065 | 0.003 | 4.84 | 0.06335 | 0.065 | 0.06335 | 60000 |
| 1710365340 | 0.062 | 0 | 0.00 | 0.063 | 0.063 | 0.062 | 120000 |
| 1710278940 | 0.062 | 0.0036 | 6.16 | 0.06 | 0.062 | 0.0591 | 450000 |
| 1710192540 | 0.0584 | -0.0016 | -2.67 | 0.0584 | 0.0585 | 0.0584 | 250000 |
| 1709904600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1709818200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1709731800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1709645400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1709559000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
