Wood Group John PLC (PK) Historical Data - WDGJY | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Wood Group John PLC (PK) (WDGJY)
Wood Group John PLC (PK) (WDGJY) Historical

Wood Group John PLC (PK) (WDGJY)

4.805

0.00

(0.00%)

Closed June 13 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718227800	4.805	0	0.00	4.805	4.805	4.805	0
1718141400	4.805	0	0.00	4.805	4.805	4.805	0
1718055000	4.805	0	0.00	4.805	4.805	4.805	0
1717795800	4.805	0	0.00	4.805	4.805	4.805	0
1717709400	4.805	0	0.00	4.805	4.805	4.805	0
1717622400	4.805	0	0.00	4.805	4.805	4.805	0
1717536000	4.805	0	0.00	4.805	4.805	4.805	0
1717449600	4.805	0	0.00	4.805	4.805	4.805	0
1717190400	4.805	0	0.00	4.805	4.805	4.805	0
1717104000	4.805	0	0.00	4.805	4.805	4.805	0
1717017600	4.805	0	0.00	4.805	4.805	4.805	0
1716931200	4.805	0	0.00	4.805	4.805	4.805	0
1716585600	4.805	0	0.00	4.805	4.805	4.805	0
1716499200	4.805	0	0.00	4.805	4.805	4.805	0
1716412800	4.805	0	0.00	4.805	4.805	4.805	0
1716326400	4.805	0	0.00	4.805	4.805	4.805	0
1716240000	4.805	0	0.00	4.805	4.805	4.805	0
1715980800	4.805	0	0.00	4.805	4.805	4.805	0
1715894400	4.805	0	0.00	4.805	4.805	4.805	0
1715808000	4.805	0	0.00	4.805	4.805	4.805	0
1715721600	4.805	0	0.00	4.805	4.805	4.805	0
1715635200	4.805	0	0.00	4.805	4.805	4.805	0
1715376000	4.805	0	0.00	4.805	4.805	4.805	0
1715289600	4.805	0	0.00	4.805	4.805	4.805	0
1715203200	4.805	1.48	44.42	4.805	4.805	4.805	125
1715117400	3.3272	0	0.00	3.3272	3.3272	3.3272	0
1715031000	3.3272	0	0.00	3.3272	3.3272	3.3272	0
1714771800	3.3272	0	0.00	3.3272	3.3272	3.3272	0
1714685400	3.3272	0	0.00	3.3272	3.3272	3.3272	0
1714599000	3.3272	0	0.00	3.3272	3.3272	3.3272	0
1714512600	3.3272	0	0.00	3.3272	3.3272	3.3272	0
1714425960	3.3272	0	0.00	3.3272	3.3272	3.3272	0
1714166760	3.3272	0	0.00	3.3272	3.3272	3.3272	0
1714080360	3.3272	0	0.00	3.3272	3.3272	3.3272	0
1713993960	3.3272	0	0.00	3.3272	3.3272	3.3272	0
1713907560	3.3272	0	0.00	3.3272	3.3272	3.3272	0
1713821160	3.3272	0	0.00	3.3272	3.3272	3.3272	0
1713561960	3.3272	0	0.00	3.3272	3.3272	3.3272	0
1713475560	3.3272	0	0.00	3.3272	3.3272	3.3272	0
1713389160	3.3272	0	0.00	3.3272	3.3272	3.3272	0
1713302760	3.3272	0	0.00	3.3272	3.3272	3.3272	0
1713216360	3.3272	0	0.00	3.3272	3.3272	3.3272	0
1712957160	3.3272	-0.97	-22.62	3.3272	3.3272	3.3272	100
1712842200	4.3	0	0.00	4.3	4.3	4.3	0
1712755800	4.3	0	0.00	4.3	4.3	4.3	0
1712669400	4.3	0	0.00	4.3	4.3	4.3	0
1712583000	4.3	0	0.00	4.3	4.3	4.3	0
1712323800	4.3	0	0.00	4.3	4.3	4.3	0
1712237400	4.3	0	0.00	4.3	4.3	4.3	0
1712151000	4.3	0	0.00	4.3	4.3	4.3	0
1712064600	4.3	0	0.00	4.3	4.3	4.3	0
1711978200	4.3	0	0.00	4.3	4.3	4.3	0
1711632600	4.3	0	0.00	4.3	4.3	4.3	0
1711546200	4.3	0	0.00	4.3	4.3	4.3	0
1711459800	4.3	0	0.00	4.3	4.3	4.3	0
1711373400	4.3	0	0.00	4.3	4.3	4.3	0
1711114200	4.3	0	0.00	4.3	4.3	4.3	0
1711027800	4.3	0	0.00	4.3	4.3	4.3	0
1710941400	4.3	0	0.00	4.3	4.3	4.3	0
1710855000	4.3	0	0.00	4.3	4.3	4.3	0
1710768600	4.3	0	0.00	4.3	4.3	4.3	0
1710509400	4.3	0	0.00	4.3	4.3	4.3	0
1710423000	4.3	0	0.00	4.3	4.3	4.3	0
1710336600	4.3	0	0.00	4.3	4.3	4.3	0

Wood Group John (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions